同舟计划 Historical Data

同舟计划 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000047
-0.63%
$ 47,026 $ 243
Mar 13, 12 PM $ 0.0000479
+0.02%
$ 47,893 $ 12
Mar 13, 11 AM $ 0.0000479
-0.14%
$ 47,890 $ 12
Mar 13, 10 AM $ 0.000048
+0.20%
$ 47,950 $ 11
Mar 13, 9 AM $ 0.0000478
+0.07%
$ 47,848 $ 9
Mar 13, 8 AM $ 0.0000478
+0.50%
$ 47,818 $ 7
Mar 13, 4 AM $ 0.0000475
+0.00%
$ 47,471 $ 7
Mar 13, 12 AM $ 0.0000473
+0.62%
$ 47,257 $ 146
Mar 12, 11 PM $ 0.000047
+0.42%
$ 46,972 $ 145
Mar 12, 10 PM $ 0.0000468
-0.22%
$ 46,773 $ 143
Mar 12, 9 PM $ 0.0000468
+0.00%
$ 46,850 $ 143
Mar 12, 12 PM $ 0.000047
+0.12%
$ 46,951 $ 137
Mar 12, 11 AM $ 0.0000469
+0.03%
$ 46,876 $ 136
Mar 12, 10 AM $ 0.0000469
+0.58%
$ 46,862 $ 135
Mar 12, 9 AM $ 0.0000466
+1.03%
$ 46,608 $ 113
Mar 12, 2 AM $ 0.0000461
-0.25%
$ 46,091 $ 2,019
Mar 12, 1 AM $ 0.0000462
-0.26%
$ 46,216 $ 2,028
Mar 12, 12 AM $ 0.0000463
+0.02%
$ 46,305 $ 1,972
Mar 11, 11 PM $ 0.0000463
-0.16%
$ 46,302 $ 1,969
Mar 11, 10 PM $ 0.0000464
-0.19%
$ 46,384 $ 1,973
Mar 11, 9 PM $ 0.0000465
+0.16%
$ 46,466 $ 1,976
Mar 11, 8 PM $ 0.0000464
-0.04%
$ 46,385 $ 1,971
Mar 11, 7 PM $ 0.0000464
+0.17%
$ 46,400 $ 1,970
Mar 11, 6 PM $ 0.0000463
+0.00%
$ 46,345 $ 1,967
Mar 11, 5 PM $ 0.0000463
-0.25%
$ 46,262 $ 1,964
Mar 11, 4 PM $ 0.0000464
+0.51%
$ 46,400 $ 1,853
Mar 11, 3 PM $ 0.0000462
-0.53%
$ 46,162 $ 1,843
Mar 11, 2 PM $ 0.0000464
+0.42%
$ 46,409 $ 33
Mar 11, 1 PM $ 0.0000462
+0.70%
$ 46,171 $ 32
Mar 11, 12 PM $ 0.0000458
+0.08%
$ 45,824 $ 31
Mar 11, 11 AM $ 0.0000457
+0.00%
$ 45,697 $ 1
Mar 10, 3 PM $ 0.0000465
+1.14%
$ 46,505 $ 232
Mar 10, 10 AM $ 0.0000464
-0.07%
$ 46,367 $ 223
Mar 10, 9 AM $ 0.0000464
+0.23%
$ 46,404 $ 213
Mar 10, 8 AM $ 0.0000463
+0.29%
$ 46,306 $ 211
Mar 10, 7 AM $ 0.0000462
-0.22%
$ 46,170 $ 209
Mar 10, 6 AM $ 0.0000461
-0.25%
$ 46,136 $ 203
Mar 10, 5 AM $ 0.0000462
+0.11%
$ 46,213 $ 203
Mar 10, 4 AM $ 0.0000461
+0.60%
$ 46,127 $ 202
Mar 10, 3 AM $ 0.0000458
-0.86%
$ 45,845 $ 200
Mar 10, 2 AM $ 0.0000462
+0.93%
$ 46,198 $ 436
Mar 10, 1 AM $ 0.0000458
-1.28%
$ 45,769 $ 431
Mar 10, 12 AM $ 0.0000464
+1.90%
$ 46,367 $ 233
Mar 9, 5 PM $ 0.0000458
+0.03%
$ 45,820 $ 34
Mar 9, 4 PM $ 0.0000458
-0.06%
$ 45,806 $ 33
Mar 9, 3 PM $ 0.0000457
+0.31%
$ 45,725 $ 32
Mar 9, 2 PM $ 0.0000456
-0.09%
$ 45,582 $ 31
Mar 9, 5 AM $ 0.0000454
+0.74%
$ 45,448 $ 569
Mar 9, 4 AM $ 0.0000448
+0.00%
$ 44,848 $ 13
Mar 9, 3 AM $ 0.0000449
+1.14%
$ 44,916 $ 13