同舟计划 Historical Data

同舟计划 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0000444
+0.62%
$ 44,412 $ 21
Mar 9, 1 AM $ 0.0000441
-0.07%
$ 44,144 $ 20
Mar 9, 12 AM $ 0.0000442
+0.62%
$ 44,218 $ 20
Mar 8, 11 PM $ 0.0000439
-0.30%
$ 43,944 $ 19
Mar 8, 10 PM $ 0.0000441
-0.48%
$ 44,078 $ 18
Mar 8, 9 PM $ 0.0000443
-0.03%
$ 44,290 $ 18
Mar 8, 1 PM $ 0.0000441
-0.68%
$ 44,135 $ 7
Mar 8, 12 PM $ 0.0000444
-0.27%
$ 44,432 $ 6
Mar 8, 11 AM $ 0.0000446
-0.37%
$ 44,555 $ 5
Mar 8, 5 AM $ 0.0000444
+0.50%
$ 44,406 $ 3
Mar 8, 4 AM $ 0.0000442
-0.31%
$ 44,176 $ 3
Mar 8, 3 AM $ 0.0000443
+0.09%
$ 44,298 $ 2
Mar 8, 2 AM $ 0.0000443
-0.41%
$ 44,296 $ 57
Mar 8, 1 AM $ 0.0000445
+0.06%
$ 44,486 $ 56
Mar 8, 12 AM $ 0.0000445
-0.31%
$ 44,453 $ 56
Mar 7, 3 PM $ 0.000045
+0.00%
$ 45,032 $ 56
Mar 7, 2 PM $ 0.000045
+0.09%
$ 45,032 $ 55
Mar 7, 1 PM $ 0.000045
-0.01%
$ 44,995 $ 54
Mar 7, 12 PM $ 0.000045
-0.28%
$ 44,996 $ 52
Mar 7, 5 AM $ 0.0000451
+0.06%
$ 45,063 $ 52
Mar 7, 4 AM $ 0.000045
+0.28%
$ 45,020 $ 52
Mar 7, 3 AM $ 0.0000449
+0.05%
$ 44,896 $ 1
Mar 7, 2 AM $ 0.0000449
-0.29%
$ 44,873 $ 44
Mar 7, 1 AM $ 0.000045
-0.05%
$ 45,012 $ 43
Mar 7, 12 AM $ 0.000045
+0.30%
$ 45,047 $ 43
Mar 6, 11 PM $ 0.0000449
-0.01%
$ 44,914 $ 42
Mar 6, 2 PM $ 0.0000452
-0.20%
$ 45,208 $ 42
Mar 6, 1 PM $ 0.0000454
-0.42%
$ 45,352 $ 11
Mar 6, 12 PM $ 0.0000456
+0.07%
$ 45,554 $ 10
Mar 6, 4 AM $ 0.0000465
-0.17%
$ 46,467 $ 3
Mar 6, 3 AM $ 0.0000465
-0.10%
$ 46,525 $ 2
Mar 6, 2 AM $ 0.0000466
-0.16%
$ 46,573 $ 262
Mar 6, 1 AM $ 0.0000466
+0.56%
$ 46,642 $ 261
Mar 6, 12 AM $ 0.0000464
-0.02%
$ 46,383 $ 259
Mar 5, 11 PM $ 0.0000464
-0.19%
$ 46,389 $ 258
Mar 5, 4 PM $ 0.0000465
+0.00%
$ 46,529 $ 175
Mar 5, 1 PM $ 0.0000471
+0.00%
$ 47,130 $ 35
Mar 5, 12 PM $ 0.0000471
-0.44%
$ 47,130 $ 35
Mar 5, 11 AM $ 0.0000473
-0.97%
$ 47,335 $ 34
Mar 5, 10 AM $ 0.0000478
+1.23%
$ 47,795 $ 2
Mar 5, 2 AM $ 0.0000472
+0.43%
$ 47,168 $ 649
Mar 5, 1 AM $ 0.000047
-0.73%
$ 46,965 $ 649
Mar 5, 12 AM $ 0.0000473
+0.10%
$ 47,324 $ 653
Mar 4, 11 PM $ 0.0000473
+0.04%
$ 47,275 $ 652
Mar 4, 10 PM $ 0.0000473
-0.25%
$ 47,284 $ 651
Mar 4, 9 PM $ 0.0000474
-0.20%
$ 47,396 $ 653
Mar 4, 8 PM $ 0.0000475
-0.13%
$ 47,515 $ 653
Mar 4, 5 PM $ 0.0000474
+0.00%
$ 47,376 $ 651
Mar 4, 4 PM $ 0.0000472
-0.54%
$ -- $ 649
Mar 4, 1 PM $ 0.0000468
+0.19%
$ 46,784 $ 639