同舟计划 Historical Data

同舟计划 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0000467
+0.14%
$ 46,696 $ 638
Mar 4, 11 AM $ 0.0000466
+0.01%
$ 46,589 $ 553
Mar 4, 7 AM $ 0.0000464
+0.00%
$ 46,409 $ 2
Mar 4, 4 AM $ 0.0000465
+0.00%
$ 46,512 $ 2
Mar 4, 3 AM $ 0.0000465
-0.91%
$ 46,470 $ 2
Mar 4, 2 AM $ 0.0000469
-0.08%
$ 46,895 $ 992
Mar 4, 1 AM $ 0.0000469
+0.41%
$ 46,935 $ 992
Mar 4, 12 AM $ 0.0000467
-0.28%
$ 46,742 $ 988
Mar 3, 11 PM $ 0.0000469
+0.03%
$ 46,887 $ 990
Mar 3, 10 PM $ 0.0000469
+0.17%
$ 46,896 $ 989
Mar 3, 8 PM $ 0.0000468
+0.00%
$ 46,814 $ 987
Mar 3, 6 PM $ 0.0000477
-0.03%
$ 47,737 $ 678
Mar 3, 5 PM $ 0.0000469
+0.00%
$ 46,888 $ 55
Mar 3, 4 PM $ 0.0000463
+0.69%
$ 46,292 $ 55
Mar 3, 3 PM $ 0.0000459
+0.77%
$ 45,922 $ 53
Mar 3, 2 PM $ 0.0000456
-0.20%
$ 45,572 $ 51
Mar 3, 1 PM $ 0.0000456
+0.00%
$ 45,574 $ 50
Mar 3, 5 AM $ 0.0000464
+1.36%
$ 46,407 $ 218
Mar 3, 4 AM $ 0.0000457
+0.00%
$ 45,705 $ 8
Mar 3, 3 AM $ 0.0000457
-0.10%
$ 45,687 $ 8
Mar 3, 2 AM $ 0.0000458
-0.04%
$ 45,761 $ 176
Mar 3, 1 AM $ 0.0000458
-0.30%
$ 45,829 $ 176
Mar 3, 12 AM $ 0.000046
+0.27%
$ 45,964 $ 176
Mar 2, 11 PM $ 0.0000458
-0.31%
$ 45,843 $ 174
Mar 2, 10 PM $ 0.000046
+0.70%
$ 45,988 $ 174
Mar 2, 9 PM $ 0.0000457
+0.05%
$ 45,647 $ 166
Mar 2, 7 PM $ 0.0000458
-0.30%
$ 45,830 $ 167
Mar 2, 6 PM $ 0.000046
-0.65%
$ 46,013 $ 166
Mar 2, 5 PM $ 0.0000463
-0.94%
$ 46,298 $ 166
Mar 2, 4 PM $ 0.0000468
+0.23%
$ 46,781 $ 147
Mar 2, 11 AM $ 0.0000445
-0.10%
$ 44,534 $ 140
Mar 2, 10 AM $ 0.0000446
+0.09%
$ 44,552 $ 139
Mar 2, 9 AM $ 0.0000445
+0.22%
$ 44,497 $ 138
Mar 2, 8 AM $ 0.0000444
+0.23%
$ 44,398 $ 137
Mar 2, 7 AM $ 0.0000443
-0.03%
$ 44,293 $ 135
Mar 2, 5 AM $ 0.0000447
+0.00%
$ 44,697 $ 74
Mar 1, 8 PM $ 0.0000444
-0.37%
$ 44,415 $ 215
Mar 1, 7 PM $ 0.0000446
-0.48%
$ 44,571 $ 215
Mar 1, 6 PM $ 0.0000448
-0.07%
$ 44,795 $ 215
Mar 1, 3 PM $ 0.0000452
+0.08%
$ 45,176 $ 216
Mar 1, 1 PM $ 0.0000447
+0.00%
$ 44,743 $ 182
Mar 1, 12 PM $ 0.0000448
+0.00%
$ 44,792 $ 182
Mar 1, 9 AM $ 0.0000447
+0.00%
$ 44,729 $ 151
Mar 1, 7 AM $ 0.0000448
+0.03%
$ 44,805 $ 52
Mar 1, 6 AM $ 0.0000448
-0.08%
$ 44,782 $ 52
Mar 1, 2 AM $ 0.000045
+0.88%
$ 45,010 $ 325
Mar 1, 1 AM $ 0.0000446
+1.13%
$ 44,615 $ 322
Mar 1, 12 AM $ 0.0000441
-0.13%
$ 44,109 $ 287
Feb 28, 11 PM $ 0.0000442
+0.05%
$ 44,168 $ 241
Feb 28, 1 PM $ 0.0000428
+0.11%
$ 42,798 $ 233