同舟计划 Historical Data

同舟计划 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0000428
+0.34%
$ 42,759 $ 231
Feb 28, 11 AM $ 0.0000426
+0.20%
$ 42,644 $ 229
Feb 28, 10 AM $ 0.0000426
+0.30%
$ 42,559 $ 227
Feb 28, 9 AM $ 0.0000424
+0.17%
$ 42,434 $ 225
Feb 28, 8 AM $ 0.0000424
-0.51%
$ 42,351 $ 224
Feb 27, 4 PM $ 0.0000445
+0.00%
$ 44,486 $ 830
Feb 27, 2 PM $ 0.0000454
+0.02%
$ 45,438 $ 830
Feb 27, 1 PM $ 0.0000454
-0.09%
$ 45,425 $ 830
Feb 27, 12 PM $ 0.0000455
-0.08%
$ 45,474 $ 829
Feb 27, 11 AM $ 0.0000455
-0.27%
$ 45,512 $ 828
Feb 26, 10 AM $ 0.0000472
-0.02%
$ 47,202 $ 30
Feb 26, 9 AM $ 0.0000472
+0.51%
$ 47,212 $ 30
Feb 26, 1 AM $ 0.0000469
+0.16%
$ 46,897 $ 7
Feb 26, 12 AM $ 0.0000468
+0.52%
$ 46,824 $ 7
Feb 25, 11 PM $ 0.0000466
-0.74%
$ 46,588 $ 6
Feb 25, 10 PM $ 0.0000468
-0.88%
$ 46,803 $ 5
Feb 25, 12 PM $ 0.0000454
+1.15%
$ 45,430 $ 4
Feb 25, 11 AM $ 0.0000449
+0.23%
$ 44,925 $ 3
Feb 25, 10 AM $ 0.0000448
+0.05%
$ 44,827 $ 2
Feb 25, 12 AM $ 0.0000433
-0.32%
$ 43,333 $ 842
Feb 24, 11 PM $ 0.0000435
-0.18%
$ 43,458 $ 844
Feb 24, 10 PM $ 0.0000435
+0.16%
$ 43,534 $ 845
Feb 24, 9 PM $ 0.0000435
-0.34%
$ 43,466 $ 843
Feb 24, 5 PM $ 0.0000436
+0.00%
$ 43,591 $ 845
Feb 24, 4 PM $ 0.0000435
+0.23%
$ 43,499 $ 844
Feb 24, 3 PM $ 0.0000434
+0.45%
$ 43,387 $ 780
Feb 24, 2 PM $ 0.0000433
+0.09%
$ 43,269 $ 774
Feb 24, 1 PM $ 0.0000432
-0.55%
$ 43,233 $ 762
Feb 24, 12 PM $ 0.0000435
-0.09%
$ 43,494 $ 765
Feb 24, 7 AM $ 0.0000436
+0.00%
$ 43,584 $ 741
Feb 24, 1 AM $ 0.0000457
-0.72%
$ 45,696 $ 240
Feb 24, 12 AM $ 0.000046
+0.85%
$ 45,995 $ 240
Feb 23, 11 PM $ 0.0000456
-0.13%
$ 45,600 $ 237
Feb 23, 10 PM $ 0.0000457
+0.22%
$ 45,662 $ 236
Feb 23, 9 PM $ 0.0000456
+0.01%
$ 45,562 $ 235
Feb 23, 7 PM $ 0.0000452
-1.05%
$ 45,239 $ 203
Feb 23, 6 PM $ 0.0000458
+0.89%
$ 45,764 $ 204
Feb 23, 5 PM $ 0.0000453
-1.61%
$ 45,293 $ 201
Feb 23, 4 PM $ 0.000046
-0.03%
$ 46,043 $ 204
Feb 23, 3 AM $ 0.0000449
+0.30%
$ 44,904 $ 178
Feb 23, 2 AM $ 0.0000448
-3.62%
$ 44,764 $ 2,266
Feb 23, 1 AM $ 0.0000464
-3.31%
$ 46,401 $ 1,693
Feb 23, 12 AM $ 0.0000481
+7.61%
$ 48,092 $ 1,748
Feb 22, 11 PM $ 0.0000447
-0.10%
$ 44,689 $ 190
Feb 22, 10 PM $ 0.0000447
+0.07%
$ 44,738 $ 189
Feb 22, 3 PM $ 0.0000447
-0.37%
$ 44,715 $ 160
Feb 22, 2 PM $ 0.0000449
-0.16%
$ 44,929 $ 116
Feb 22, 1 PM $ 0.000045
-0.36%
$ 44,989 $ 114
Feb 22, 12 PM $ 0.0000451
-0.29%
$ 45,143 $ 113
Feb 22, 4 AM $ 0.0000452
+0.00%
$ 45,200 $ 109