同舟计划 Historical Data

同舟计划 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0000709
+0.12%
$ 70,902 $ 6,471
Feb 8, 11 AM $ 0.0000708
+0.84%
$ 70,821 $ 6,443
Feb 8, 10 AM $ 0.0000703
-0.09%
$ 70,256 $ 6,389
Feb 8, 9 AM $ 0.0000703
-1.84%
$ 70,323 $ 6,353
Feb 8, 8 AM $ 0.0000715
+0.52%
$ 71,547 $ 6,273
Feb 8, 7 AM $ 0.0000712
-0.01%
$ 71,170 $ 6,122
Feb 8, 6 AM $ 0.0000712
-0.94%
$ 71,176 $ 6,070
Feb 8, 5 AM $ 0.0000718
+0.12%
$ 71,837 $ 5,850
Feb 8, 4 AM $ 0.0000717
-0.55%
$ 71,738 $ 5,832
Feb 8, 3 AM $ 0.0000721
+5.53%
$ 72,054 $ 5,830
Feb 8, 1 AM $ 0.0000685
+0.30%
$ 68,499 $ 116,386
Feb 8, 12 AM $ 0.0000682
+1.32%
$ 68,203 $ 115,807
Feb 7, 11 PM $ 0.0000671
-9.55%
$ 67,086 $ 115,555
Feb 7, 10 PM $ 0.0000742
-1.10%
$ 74,171 $ 113,718
Feb 7, 9 PM $ 0.0000749
+0.00%
$ 74,866 $ 114,288
Feb 7, 8 PM $ 0.0000745
+0.03%
$ 74,539 $ 114,189
Feb 7, 7 PM $ 0.0000745
-0.59%
$ 74,549 $ 113,792
Feb 7, 6 PM $ 0.0000749
+1.10%
$ 74,939 $ 114,406
Feb 7, 5 PM $ 0.0000741
+0.56%
$ 74,103 $ 113,041
Feb 7, 4 PM $ 0.0000737
+0.62%
$ 73,650 $ 112,385
Feb 7, 3 PM $ 0.0000732
+1.36%
$ 73,212 $ 111,987
Feb 7, 2 PM $ 0.0000723
+12.83%
$ 72,326 $ 110,850
Feb 7, 1 PM $ 0.0000641
+1.47%
$ 64,092 $ 107,933
Feb 7, 12 PM $ 0.0000633
+1.52%
$ 63,273 $ 107,537
Feb 7, 11 AM $ 0.0000623
+2.93%
$ 62,274 $ 106,380
Feb 7, 10 AM $ 0.0000605
-24.64%
$ 60,463 $ 105,554
Feb 7, 9 AM $ 0.0000803
-2.95%
$ 80,258 $ 98,993
Feb 7, 8 AM $ 0.0000827
+0.23%
$ 82,669 $ 98,587
Feb 7, 7 AM $ 0.0000821
-4.15%
$ 82,115 $ 98,399
Feb 7, 6 AM $ 0.0000859
+0.26%
$ 85,876 $ 97,401
Feb 7, 5 AM $ 0.0000856
+6.42%
$ 85,631 $ 97,421
Feb 7, 4 AM $ 0.0000803
-28.89%
$ 80,259 $ 90,987
Feb 7, 3 AM $ 0.000113
-18.63%
$ 113,085 $ 82,505
Feb 7, 2 AM $ 0.000139
-17.73%
$ 139,132 $ 87,163
Feb 7, 1 AM $ 0.000175
-7.97%
$ 174,668 $ 78,132
Feb 7, 12 AM $ 0.000191
-57.89%
$ 190,820 $ 68,267
Feb 6, 11 PM $ 0.000454
-3.84%
$ 454,338 $ 16,447
Feb 6, 10 PM $ 0.000471
+0.22%
$ 470,951 $ 14,671
Feb 6, 9 PM $ 0.00047
+0.57%
$ 469,841 $ 14,605
Feb 6, 5 PM $ 0.000473
-0.17%
$ 472,727 $ 14,480
Feb 6, 4 PM $ 0.000503
-9.34%
$ 503,125 $ 10,420
Feb 6, 3 PM $ 0.000555
-3.07%
$ 555,349 $ 3,247
Feb 6, 12 PM $ 0.00056
-0.53%
$ 560,315 $ 1,511
Feb 6, 11 AM $ 0.000557
+0.00%
$ 556,535 $ 916
Feb 6, 10 AM $ 0.000551
+0.75%
$ 551,171 $ 415
Feb 6, 9 AM $ 0.000547
+1.88%
$ 547,495 $ 412
Feb 6, 8 AM $ 0.000537
-0.70%
$ 537,235 $ 403
Feb 6, 7 AM $ 0.000541
-0.79%
$ 541,099 $ 404
Feb 6, 6 AM $ 0.000545
-1.12%
$ 545,470 $ 405
Feb 6, 1 AM $ 0.000536
-0.38%
$ 536,192 $ 2,358