同舟计划 Historical Data

同舟计划 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0000453
-0.42%
$ 45,324 $ 107
Feb 22, 1 AM $ 0.0000455
+0.39%
$ 45,504 $ 106
Feb 22, 12 AM $ 0.0000453
-0.36%
$ 45,334 $ 103
Feb 21, 11 PM $ 0.0000455
-0.12%
$ 45,495 $ 101
Feb 21, 5 PM $ 0.0000456
+0.00%
$ 45,555 $ 67
Feb 21, 2 AM $ 0.0000458
+0.03%
$ 45,762 $ 232
Feb 21, 1 AM $ 0.0000458
+0.40%
$ 45,750 $ 232
Feb 21, 12 AM $ 0.0000456
-0.10%
$ 45,614 $ 230
Feb 20, 11 PM $ 0.0000456
-0.08%
$ 45,631 $ 218
Feb 20, 10 PM $ 0.0000457
-0.13%
$ 45,698 $ 216
Feb 20, 9 PM $ 0.0000457
-0.05%
$ 45,692 $ 215
Feb 20, 6 PM $ 0.0000455
+0.00%
$ 45,480 $ 214
Feb 20, 12 PM $ 0.0000448
-0.01%
$ 44,754 $ 70
Feb 20, 11 AM $ 0.0000448
-0.64%
$ 44,761 $ 68
Feb 20, 10 AM $ 0.0000452
+0.41%
$ 45,176 $ 67
Feb 20, 9 AM $ 0.000045
+0.14%
$ 44,962 $ 56
Feb 20, 1 AM $ 0.0000446
-0.28%
$ 44,555 $ 54
Feb 20, 12 AM $ 0.0000447
+0.35%
$ 44,686 $ 54
Feb 19, 11 PM $ 0.0000445
+0.11%
$ 44,521 $ 53
Feb 19, 10 PM $ 0.0000445
-0.39%
$ 44,469 $ 51
Feb 19, 9 PM $ 0.0000446
+0.25%
$ 44,647 $ 51
Feb 19, 12 PM $ 0.0000549
-0.73%
$ 54,875 $ 386
Feb 19, 11 AM $ 0.0000553
-4.46%
$ 55,328 $ 388
Feb 19, 10 AM $ 0.0000579
-0.86%
$ 57,927 $ 334
Feb 19, 9 AM $ 0.0000585
-0.56%
$ 58,460 $ 335
Feb 19, 3 AM $ 0.0000609
-7.90%
$ 60,920 $ 1
Feb 19, 2 AM $ 0.0000639
+41.57%
$ 63,878 $ 384
Feb 19, 1 AM $ 0.0000451
-0.27%
$ 45,065 $ 261
Feb 19, 12 AM $ 0.0000452
+0.10%
$ 45,180 $ 260
Feb 18, 11 PM $ 0.0000451
-0.05%
$ 45,107 $ 259
Feb 18, 10 PM $ 0.0000451
+0.05%
$ 45,143 $ 257
Feb 18, 5 PM $ 0.0000464
+0.77%
$ 46,409 $ 141
Feb 18, 4 PM $ 0.000046
+0.21%
$ 46,029 $ 41
Feb 18, 3 PM $ 0.000046
+0.73%
$ 45,954 $ 39
Feb 18, 2 PM $ 0.0000455
-0.58%
$ 45,487 $ 26
Feb 18, 12 PM $ 0.0000461
-0.01%
$ 46,120 $ 5
Feb 18, 11 AM $ 0.0000461
-0.62%
$ 46,108 $ 4
Feb 18, 10 AM $ 0.0000465
-0.30%
$ 46,489 $ 4
Feb 18, 9 AM $ 0.0000466
-0.03%
$ 46,631 $ 2
Feb 18, 8 AM $ 0.0000467
+0.42%
$ 46,679 $ 1
Feb 17, 11 PM $ 0.0000461
-0.08%
$ 46,143 $ 1,926
Feb 17, 3 PM $ 0.0000465
+0.00%
$ 46,476 $ 1,825
Feb 17, 2 PM $ 0.0000464
+0.00%
$ 46,389 $ 1,857
Feb 17, 1 PM $ 0.0000464
+0.43%
$ 46,381 $ 1,836
Feb 17, 12 PM $ 0.0000462
+0.18%
$ 46,182 $ 1,827
Feb 17, 11 AM $ 0.0000461
+0.18%
$ 46,091 $ 1,822
Feb 17, 10 AM $ 0.0000459
+0.01%
$ 45,940 $ 1,810
Feb 17, 9 AM $ 0.0000459
-0.11%
$ 45,902 $ 1,720
Feb 17, 3 AM $ 0.0000466
-8.01%
$ 46,587 $ 1,678
Feb 17, 12 AM $ 0.0000513
+0.00%
$ 51,341 $ 371