同舟计划 Historical Data

同舟计划 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0000513
+0.11%
$ 51,341 $ 371
Feb 16, 10 PM $ 0.0000513
+0.51%
$ 51,283 $ 369
Feb 16, 9 PM $ 0.0000511
+0.47%
$ 51,053 $ 366
Feb 16, 8 PM $ 0.0000508
+0.19%
$ 50,788 $ 363
Feb 16, 7 PM $ 0.0000504
+0.15%
$ 50,430 $ 360
Feb 16, 6 PM $ 0.0000504
-1.18%
$ 50,378 $ 359
Feb 16, 5 PM $ 0.0000509
+0.57%
$ 50,943 $ 179
Feb 16, 4 PM $ 0.0000507
+0.73%
$ 50,655 $ 177
Feb 16, 3 PM $ 0.0000503
-0.09%
$ 50,274 $ 173
Feb 15, 10 PM $ 0.0000513
+0.03%
$ 51,349 $ 106
Feb 15, 9 PM $ 0.0000513
+0.23%
$ 51,336 $ 100
Feb 15, 4 PM $ 0.0000518
+0.00%
$ 51,849 $ 53
Feb 15, 2 PM $ 0.0000518
+0.51%
$ 51,830 $ 6
Feb 15, 1 PM $ 0.0000514
-0.54%
$ 51,397 $ 5
Feb 15, 12 PM $ 0.0000517
-1.55%
$ 51,707 $ 4
Feb 15, 11 AM $ 0.0000525
-0.08%
$ 52,463 $ 2
Feb 15, 7 AM $ 0.0000533
+0.00%
$ 53,283 $ 84
Feb 14, 10 PM $ 0.0000528
+0.12%
$ 52,770 $ 4,951
Feb 14, 9 PM $ 0.0000527
-0.58%
$ 52,701 $ 4,931
Feb 14, 8 PM $ 0.0000528
-0.11%
$ 52,786 $ 4,962
Feb 14, 7 PM $ 0.0000528
+0.01%
$ 52,845 $ 4,946
Feb 14, 5 PM $ 0.0000529
+0.02%
$ 52,939 $ 4,952
Feb 14, 2 PM $ 0.000053
+1.01%
$ 53,017 $ 4,951
Feb 14, 1 PM $ 0.0000525
+0.21%
$ 52,480 $ 4,890
Feb 14, 12 PM $ 0.0000524
-0.72%
$ 52,357 $ 4,870
Feb 14, 11 AM $ 0.0000528
+0.99%
$ 52,766 $ 4,905
Feb 14, 10 AM $ 0.0000523
-16.10%
$ 52,251 $ 4,857
Feb 14, 9 AM $ 0.0000633
-1.59%
$ 64,281 $ 978
Feb 14, 5 AM $ 0.0000651
+0.00%
$ 65,115 $ 6
Feb 14, 1 AM $ 0.0000659
+0.42%
$ 65,938 $ 39
Feb 14, 12 AM $ 0.0000656
+0.51%
$ 65,650 $ 38
Feb 13, 11 PM $ 0.0000653
-0.33%
$ 65,335 $ 36
Feb 13, 10 PM $ 0.0000655
+0.27%
$ 65,493 $ 36
Feb 13, 5 PM $ 0.000065
+0.00%
$ 65,008 $ 29
Feb 13, 2 PM $ 0.0000633
+0.00%
$ 63,274 $ 12
Feb 13, 1 PM $ 0.0000634
+0.00%
$ 63,432 $ 12
Feb 13, 11 AM $ 0.0000632
-0.44%
$ 63,200 $ 1,842
Feb 13, 10 AM $ 0.0000634
-0.25%
$ 63,421 $ 1,849
Feb 13, 9 AM $ 0.0000636
+0.26%
$ 63,574 $ 1,851
Feb 13, 8 AM $ 0.0000633
+0.24%
$ 63,303 $ 1,841
Feb 13, 7 AM $ 0.0000632
+0.16%
$ 63,154 $ 1,788
Feb 13, 6 AM $ 0.000063
+0.00%
$ 63,009 $ 1,764
Feb 13, 4 AM $ 0.0000665
+0.00%
$ 66,475 $ 767
Feb 13, 12 AM $ 0.0000669
-0.23%
$ 66,858 $ 773
Feb 12, 11 PM $ 0.000067
+3.97%
$ 67,010 $ 774
Feb 12, 10 PM $ 0.0000644
+0.57%
$ 64,434 $ 88
Feb 12, 9 PM $ 0.0000641
+0.61%
$ 64,128 $ 86
Feb 12, 8 PM $ 0.0000637
-1.11%
$ 63,743 $ 85
Feb 12, 11 AM $ 0.0000654
+0.12%
$ 65,435 $ 381
Feb 12, 10 AM $ 0.0000654
+0.27%
$ 65,361 $ 380