同舟计划 Historical Data

同舟计划 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000536
-0.38%
$ 536,192 $ 2,358
Feb 5, 9 PM $ 0.000544
+0.35%
$ 544,089 $ 1,862
Feb 5, 8 PM $ 0.000544
-0.53%
$ 544,247 $ 1,862
Feb 5, 2 PM $ 0.000589
+0.77%
$ 589,417 $ 1,698
Feb 5, 1 PM $ 0.000586
-0.14%
$ 586,148 $ 1,643
Feb 5, 12 PM $ 0.000588
-0.97%
$ 587,503 $ 1,648
Feb 5, 11 AM $ 0.000593
-1.16%
$ 593,318 $ 1,663
Feb 5, 10 AM $ 0.0006
-1.00%
$ 599,916 $ 1,681
Feb 5, 7 AM $ 0.000607
+0.74%
$ 606,609 $ 1,685
Feb 5, 6 AM $ 0.000601
+0.00%
$ 600,915 $ 1,672
Feb 4, 11 PM $ 0.00061
+1.13%
$ 609,555 $ 1,689
Feb 4, 10 PM $ 0.000603
-1.35%
$ 602,772 $ 1,670
Feb 4, 9 PM $ 0.000611
-1.16%
$ 611,223 $ 1,534
Feb 4, 8 PM $ 0.000625
+0.00%
$ 625,013 $ 1,564
Feb 4, 4 PM $ 0.000642
+0.00%
$ 641,828 $ 1,601
Feb 4, 3 PM $ 0.000642
-1.03%
$ 641,768 $ 1,606
Feb 4, 12 PM $ 0.000658
+0.00%
$ 657,511 $ 1,302
Feb 4, 11 AM $ 0.000657
-2.44%
$ 657,163 $ 1,297
Feb 4, 10 AM $ 0.000674
-0.04%
$ 673,543 $ 63
Feb 4, 9 AM $ 0.000674
-0.73%
$ 673,880 $ 62
Feb 4, 8 AM $ 0.000679
-0.30%
$ 678,933 $ 61
Feb 4, 7 AM $ 0.000681
+0.32%
$ 681,004 $ 59
Feb 4, 4 AM $ 0.000677
+0.08%
$ 676,722 $ 58
Feb 4, 3 AM $ 0.000669
+0.00%
$ 668,731 $ 2,081
Feb 4, 2 AM $ 0.000669
-1.10%
$ 668,919 $ 2,058
Feb 4, 1 AM $ 0.000676
+0.69%
$ 676,077 $ 2,071
Feb 4, 12 AM $ 0.000673
+0.16%
$ 673,182 $ 2,055
Feb 3, 11 PM $ 0.000672
-0.28%
$ 672,201 $ 2,056
Feb 3, 10 AM $ 0.000683
-0.04%
$ 683,139 $ 2,086
Feb 2, 3 PM $ 0.000693
+1.08%
$ 693,038 $ 4,276
Feb 2, 2 PM $ 0.000685
+0.06%
$ 685,295 $ 4,203
Feb 2, 1 PM $ 0.000684
+0.09%
$ 684,176 $ 4,176
Feb 2, 12 PM $ 0.000683
+0.32%
$ 683,348 $ 4,117
Feb 2, 11 AM $ 0.000681
+0.31%
$ 680,593 $ 4,106
Feb 2, 10 AM $ 0.000679
-3.40%
$ 678,810 $ 4,088
Feb 2, 4 AM $ 0.000695
+0.01%
$ 694,566 $ 246
Feb 2, 12 AM $ 0.000709
+0.04%
$ 708,545 $ 779
Feb 1, 10 PM $ 0.000704
+0.00%
$ 703,650 $ 732
Feb 1, 9 PM $ 0.000705
+0.00%
$ 705,414 $ 594
Feb 1, 8 PM $ 0.000706
+0.00%
$ 705,529 $ 587
Feb 1, 7 PM $ 0.000707
-0.08%
$ 707,309 $ 455
Feb 1, 6 PM $ 0.000708
+1.37%
$ 708,157 $ 455
Feb 1, 5 PM $ 0.000702
+0.52%
$ 701,768 $ 448
Feb 1, 4 PM $ 0.000698
-0.25%
$ 697,523 $ 398
Feb 1, 3 PM $ 0.000698
-1.77%
$ 697,611 $ 398
Feb 1, 2 PM $ 0.000709
-0.24%
$ 709,272 $ 359
Feb 1, 1 PM $ 0.000711
-0.55%
$ 711,280 $ 357
Feb 1, 12 PM $ 0.000715
-0.53%
$ 715,240 $ 358
Feb 1, 11 AM $ 0.000719
+0.48%
$ 718,804 $ 359
Feb 1, 10 AM $ 0.000715
-0.32%
$ 715,227 $ 356