同舟计划 Historical Data

同舟计划 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000652
+0.56%
$ 65,130 $ 378
Feb 12, 8 AM $ 0.0000648
-0.41%
$ 64,801 $ 374
Feb 12, 7 AM $ 0.0000651
-0.58%
$ 65,057 $ 375
Feb 12, 3 AM $ 0.000066
+0.00%
$ 66,033 $ 1,092
Feb 12, 2 AM $ 0.000066
-0.22%
$ 65,970 $ 1,089
Feb 12, 1 AM $ 0.0000661
+0.32%
$ 66,147 $ 1,089
Feb 12, 12 AM $ 0.000066
+0.88%
$ 66,034 $ 1,086
Feb 11, 11 PM $ 0.0000655
-0.43%
$ 65,454 $ 1,077
Feb 11, 10 PM $ 0.0000657
-0.72%
$ 65,704 $ 1,081
Feb 11, 9 PM $ 0.0000663
+0.94%
$ 66,334 $ 1,087
Feb 11, 8 PM $ 0.0000657
+0.24%
$ 65,699 $ 1,065
Feb 11, 1 PM $ 0.0000639
+1.94%
$ 63,939 $ 1,034
Feb 11, 12 PM $ 0.0000627
-0.29%
$ 62,709 $ 733
Feb 11, 11 AM $ 0.0000629
+0.12%
$ 62,863 $ 734
Feb 11, 10 AM $ 0.0000628
+0.30%
$ 62,978 $ 623
Feb 11, 9 AM $ 0.0000632
-0.71%
$ 63,212 $ 627
Feb 11, 8 AM $ 0.0000636
-3.40%
$ 63,620 $ 615
Feb 11, 7 AM $ 0.000066
+0.20%
$ 65,990 $ 98
Feb 11, 2 AM $ 0.000068
-0.17%
$ 67,966 $ 3,390
Feb 11, 1 AM $ 0.0000681
-0.33%
$ 68,013 $ 3,382
Feb 11, 12 AM $ 0.0000684
+0.60%
$ 68,360 $ 3,372
Feb 10, 11 PM $ 0.0000679
+0.02%
$ 67,862 $ 3,318
Feb 10, 10 PM $ 0.0000678
+0.47%
$ 67,849 $ 3,312
Feb 10, 9 PM $ 0.0000675
-0.41%
$ 67,533 $ 3,296
Feb 10, 8 PM $ 0.0000678
+0.28%
$ 67,764 $ 3,306
Feb 10, 7 PM $ 0.0000675
+0.00%
$ 67,460 $ 3,277
Feb 10, 6 PM $ 0.0000665
-0.17%
$ 66,461 $ 2,904
Feb 10, 5 PM $ 0.0000669
-0.19%
$ 66,929 $ 2,787
Feb 10, 4 PM $ 0.0000675
+0.00%
$ 67,466 $ 2,754
Feb 10, 3 PM $ 0.0000688
+0.85%
$ 68,784 $ 2,331
Feb 10, 2 PM $ 0.0000684
-1.37%
$ 68,358 $ 2,306
Feb 10, 1 PM $ 0.0000693
+0.10%
$ 69,270 $ 2,343
Feb 10, 12 PM $ 0.0000691
-0.33%
$ 69,131 $ 2,272
Feb 10, 11 AM $ 0.0000692
-0.34%
$ 69,207 $ 2,276
Feb 10, 10 AM $ 0.0000696
-0.19%
$ 69,586 $ 2,266
Feb 10, 9 AM $ 0.00007
+0.61%
$ 69,980 $ 2,203
Feb 10, 8 AM $ 0.0000696
+0.87%
$ 69,567 $ 1,911
Feb 9, 10 PM $ 0.0000683
+0.00%
$ 68,256 $ 1,296
Feb 9, 9 PM $ 0.0000683
-0.97%
$ 68,253 $ 1,274
Feb 9, 8 PM $ 0.0000689
+0.08%
$ 68,894 $ 1,285
Feb 9, 1 PM $ 0.0000681
+0.57%
$ 68,058 $ 1,213
Feb 9, 12 PM $ 0.0000674
+0.47%
$ 67,445 $ 1,167
Feb 9, 11 AM $ 0.0000671
+0.31%
$ 67,072 $ 1,064
Feb 9, 10 AM $ 0.0000668
-1.19%
$ 66,848 $ 1,057
Feb 9, 9 AM $ 0.0000677
-0.06%
$ 67,653 $ 1,030
Feb 9, 8 AM $ 0.0000676
-1.19%
$ 67,649 $ 935
Feb 9, 7 AM $ 0.0000684
-0.25%
$ 68,436 $ 886
Feb 9, 6 AM $ 0.000069
+0.00%
$ 68,973 $ 863
Feb 9, 4 AM $ 0.0000695
+0.00%
$ 69,521 $ 470
Feb 9, 3 AM $ 0.0000706
+0.58%
$ 70,580 $ 7,787