同舟计划 Historical Data

同舟计划 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000719
+0.48%
$ 718,804 $ 359
Feb 1, 10 AM $ 0.000715
-0.32%
$ 715,227 $ 356
Feb 1, 8 AM $ 0.00072
-0.02%
$ 720,238 $ 260
Feb 1, 12 AM $ 0.000725
+0.71%
$ 724,652 $ 22,585
Jan 31, 8 PM $ 0.000715
-0.63%
$ 714,587 $ 21,881
Jan 31, 7 PM $ 0.000718
+0.12%
$ 717,856 $ 22,063
Jan 31, 6 PM $ 0.000717
-1.34%
$ 717,356 $ 21,940
Jan 31, 5 PM $ 0.000726
-1.38%
$ 726,660 $ 22,126
Jan 31, 4 PM $ 0.000737
-1.74%
$ 737,408 $ 22,251
Jan 31, 3 PM $ 0.000751
-0.54%
$ 750,989 $ 22,678
Jan 31, 2 PM $ 0.000752
-10.44%
$ 751,615 $ 22,791
Jan 31, 1 PM $ 0.00084
-5.27%
$ 839,586 $ 16,765
Jan 31, 12 PM $ 0.000886
-0.45%
$ 885,740 $ 12,630
Jan 31, 11 AM $ 0.00089
-0.32%
$ 889,594 $ 12,590
Jan 31, 10 AM $ 0.000893
-0.04%
$ 892,743 $ 12,629
Jan 31, 9 AM $ 0.000893
-0.17%
$ 892,923 $ 12,634
Jan 31, 8 AM $ 0.000894
-0.56%
$ 893,995 $ 12,112
Jan 30, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 11,314
Jan 30, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 11,309
Jan 30, 4 AM $ 0.00104
+0.61%
$ 1.04 million $ 9,904
Jan 30, 3 AM $ 0.00104
+0.31%
$ 1.04 million $ 9,754
Jan 30, 2 AM $ 0.00103
+0.42%
$ 1.03 million $ 13,733
Jan 29, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,097
Jan 29, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,024
Jan 29, 3 AM $ 0.00123
-0.03%
$ 1.23 million $ 1,902
Jan 29, 1 AM $ 0.00124
+0.09%
$ 1.24 million $ 66,187
Jan 29, 12 AM $ 0.00124
+0.07%
$ 1.24 million $ 66,137
Jan 28, 11 PM $ 0.00124
+0.11%
$ 1.24 million $ 66,087
Jan 28, 10 PM $ 0.00123
-0.18%
$ 1.23 million $ 66,024
Jan 28, 9 PM $ 0.00124
-0.23%
$ 1.24 million $ 66,152
Jan 28, 8 PM $ 0.00124
-0.08%
$ 1.24 million $ 66,299
Jan 28, 7 PM $ 0.00124
+0.63%
$ 1.24 million $ 66,348
Jan 28, 6 PM $ 0.00123
-11.91%
$ 1.23 million $ 65,878
Jan 28, 5 PM $ 0.0014
+3.36%
$ 1.4 million $ 52,153
Jan 28, 4 PM $ 0.00136
-2.73%
$ 1.36 million $ 18,184
Jan 28, 3 PM $ 0.00139
-2.90%
$ 1.39 million $ 15,417
Jan 28, 2 PM $ 0.00144
-0.56%
$ 1.44 million $ 11,571
Jan 28, 1 PM $ 0.00145
-1.68%
$ 1.45 million $ 11,494
Jan 28, 12 PM $ 0.00147
-0.34%
$ 1.47 million $ 9,548
Jan 28, 11 AM $ 0.00147
-5.74%
$ 1.47 million $ 9,551
Jan 28, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,025
Jan 28, 8 AM $ 0.00156
-0.03%
$ 1.56 million $ 2,015
Jan 28, 6 AM $ 0.00155
+0.13%
$ 1.55 million $ 1,978
Jan 28, 5 AM $ 0.00155
+0.30%
$ 1.55 million $ 1,968
Jan 28, 2 AM $ 0.00153
-1.52%
$ 1.53 million $ 35,004
Jan 27, 10 PM $ 0.00157
-0.02%
$ 1.57 million $ 33,347
Jan 27, 9 PM $ 0.00157
-0.23%
$ 1.57 million $ 33,360
Jan 27, 8 PM $ 0.00158
+0.78%
$ 1.58 million $ 33,433
Jan 27, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 32,188
Jan 27, 2 PM $ 0.00154
-0.80%
$ 1.54 million $ 30,954