同舟计划 Historical Data

同舟计划 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000445
-2.51%
$ -- $ 830
Feb 26, 2026 $ 0.0000472
+1.33%
$ -- $ 30
Feb 25, 2026 $ 0.0000466
+7.16%
$ 46,588 $ 6
Feb 24, 2026 $ 0.0000435
-4.71%
$ 43,458 $ 844
Feb 23, 2026 $ 0.0000456
+2.04%
$ 45,600 $ 237
Feb 22, 2026 $ 0.0000447
-1.78%
$ 44,689 $ 190
Feb 21, 2026 $ 0.0000455
-0.29%
$ 45,495 $ 101
Feb 20, 2026 $ 0.0000456
+2.49%
$ 45,631 $ 218
Feb 19, 2026 $ 0.0000445
-1.36%
$ 44,521 $ 53
Feb 18, 2026 $ 0.0000451
-2.93%
$ 45,107 $ 259
Feb 17, 2026 $ 0.0000461
-10.12%
$ 46,143 $ 1,926
Feb 16, 2026 $ 0.0000513
+2.03%
$ 51,341 $ 371
Feb 15, 2026 $ 0.0000513
-3.63%
$ 51,349 $ 106
Feb 14, 2026 $ 0.0000528
-19.21%
$ 52,770 $ 4,951
Feb 13, 2026 $ 0.0000653
-2.50%
$ 65,335 $ 36
Feb 12, 2026 $ 0.000067
+2.37%
$ 67,010 $ 774
Feb 11, 2026 $ 0.0000655
-3.63%
$ 65,454 $ 1,077
Feb 10, 2026 $ 0.0000679
-1.60%
$ 67,862 $ 3,318
Feb 9, 2026 $ 0.0000683
-2.32%
$ 68,256 $ 1,296
Feb 8, 2026 $ 0.0000699
+3.84%
$ 69,928 $ 7,646
Feb 7, 2026 $ 0.0000671
-85.20%
$ 67,086 $ 115,555
Feb 6, 2026 $ 0.000454
-15.59%
$ 454,338 $ 16,447
Feb 5, 2026 $ 0.000544
-9.46%
$ 544,089 $ 1,862
Feb 4, 2026 $ 0.00061
-9.31%
$ 609,555 $ 1,689
Feb 3, 2026 $ 0.000672
-1.68%
$ 672,201 $ 2,056
Feb 2, 2026 $ 0.000693
-2.15%
$ -- $ 4,276
Feb 1, 2026 $ 0.000704
-2.21%
$ 703,650 $ 732
Jan 31, 2026 $ 0.000715
-20.52%
$ 714,587 $ 21,881
Jan 30, 2026 $ 0.00103
-0.13%
$ -- $ 11,314
Jan 29, 2026 $ 0.00123
-0.23%
$ -- $ 2,097
Jan 28, 2026 $ 0.00124
-20.57%
$ 1.24 million $ 66,087
Jan 27, 2026 $ 0.00157
+7.96%
$ 1.57 million $ 33,347
Jan 26, 2026 $ 0.00154
-0.01%
$ -- $ 101
Jan 25, 2026 $ 0.00152
-6.94%
$ 1.52 million $ 49,061
Jan 24, 2026 $ 0.00163
-2.47%
$ 1.63 million $ 165,189
Jan 23, 2026 $ 0.00167
-2.22%
$ 1.67 million $ 3,915
Jan 22, 2026 $ 0.00171
-3.12%
$ 1.71 million $ 22,137
Jan 21, 2026 $ 0.00177
+6.86%
$ 1.77 million $ 21,926
Jan 20, 2026 $ 0.00166
+18.97%
$ 1.66 million $ 70,407
Jan 19, 2026 $ 0.00139
-1.53%
$ 1.39 million $ 1,011
Jan 18, 2026 $ 0.00142
-2.70%
$ 1.42 million $ 5,284
Jan 17, 2026 $ 0.00147
-7.58%
$ 1.47 million $ 15,731
Jan 16, 2026 $ 0.00159
-5.81%
$ 1.59 million $ 11,025
Jan 15, 2026 $ 0.00169
-15.15%
$ 1.69 million $ 32,777
Jan 14, 2026 $ 0.00199
+6.71%
$ 1.99 million $ 93,212
Jan 13, 2026 $ 0.00187
-6.50%
$ 1.87 million $ 29,071
Jan 12, 2026 $ 0.002
-12.23%
$ 2 million $ 336,517
Jan 11, 2026 $ 0.00228
+8.97%
$ 2.28 million $ 267,156
Jan 10, 2026 $ 0.00209
+73.21%
$ 2.09 million $ 187,923
Jan 9, 2026 $ 0.00121
-9.10%
$ 1.21 million $ 61,259