同舟计划 Historical Data

同舟计划 Page 2
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0000452
+0.00%
$ 45,134 $ 302
2:14 PM $ 0.0000452
+0.00%
$ 45,168 $ 302
2:11 PM $ 0.0000452
+0.00%
$ 45,168 $ 302
2:09 PM $ 0.0000452
+0.00%
$ 45,195 $ 300
2:03 PM $ 0.0000452
+0.00%
$ 45,191 $ 300
2:00 PM $ 0.0000452
+0.00%
$ 45,191 $ 300
1:56 PM $ 0.0000452
+0.00%
$ 45,179 $ 300
1:54 PM $ 0.0000451
+0.00%
$ 45,132 $ 300
1:48 PM $ 0.0000452
+0.00%
$ 45,187 $ 300
1:43 PM $ 0.0000451
+0.00%
$ 45,148 $ 300
1:39 PM $ 0.0000452
+0.00%
$ 45,246 $ 300
1:36 PM $ 0.000045
+0.00%
$ 45,246 $ 300
1:33 PM $ 0.0000451
+0.00%
$ 45,094 $ 299
1:32 PM $ 0.0000452
+0.00%
$ 45,094 $ 299
1:30 PM $ 0.0000453
+0.00%
$ 45,094 $ 300
1:28 PM $ 0.0000452
+0.00%
$ 45,247 $ 300
1:26 PM $ 0.0000453
+0.00%
$ 45,247 $ 300
1:24 PM $ 0.0000451
+0.00%
$ 45,149 $ 299
1:23 PM $ 0.0000451
+0.00%
$ 45,149 $ 299
1:21 PM $ 0.0000452
+0.00%
$ 45,149 $ 299
1:19 PM $ 0.0000452
+0.00%
$ 45,194 $ 299
1:17 PM $ 0.0000452
+0.00%
$ 45,194 $ 299
1:15 PM $ 0.0000451
+0.00%
$ 45,194 $ 299
1:11 PM $ 0.0000451
+0.00%
$ 45,099 $ 299
1:06 PM $ 0.0000451
+0.00%
$ 45,095 $ 299
1:04 PM $ 0.0000451
+0.00%
$ 45,116 $ 299
1:02 PM $ 0.0000451
+0.00%
$ 45,116 $ 299
1:00 PM $ 0.0000451
+0.00%
$ 45,116 $ 299
12:58 PM $ 0.0000451
+0.00%
$ 45,133 $ 299
12:56 PM $ 0.0000451
+0.00%
$ 45,133 $ 299
12:53 PM $ 0.0000451
+0.00%
$ 45,107 $ 299
12:52 PM $ 0.0000451
+0.00%
$ 45,107 $ 298
12:50 PM $ 0.0000451
+0.00%
$ 45,107 $ 298
12:48 PM $ 0.0000451
+0.00%
$ 45,078 $ 298
12:45 PM $ 0.0000451
+0.00%
$ 45,078 $ 298
12:43 PM $ 0.0000451
+0.00%
$ 45,060 $ 298
12:41 PM $ 0.0000451
+0.00%
$ 45,060 $ 298
12:39 PM $ 0.0000451
+0.00%
$ 45,085 $ 298
12:34 PM $ 0.0000451
+0.00%
$ 45,086 $ 298
12:32 PM $ 0.0000451
+0.00%
$ 45,086 $ 298
11:02 AM $ 0.0000448
+0.00%
$ 44,779 $ 360
10:59 AM $ 0.0000448
+0.00%
$ 44,812 $ 360
10:57 AM $ 0.0000448
+0.00%
$ 44,812 $ 360
10:54 AM $ 0.0000448
-0.02%
$ 44,789 $ 360
10:53 AM $ 0.0000448
+0.00%
$ 44,789 $ 360
10:49 AM $ 0.0000448
+0.05%
$ 44,790 $ 360
10:48 AM $ 0.0000448
+0.00%
$ 44,790 $ 360
10:45 AM $ 0.0000448
+0.00%
$ 44,790 $ 360
10:43 AM $ 0.0000448
+0.00%
$ 44,795 $ 360
10:42 AM $ 0.0000448
+0.00%
$ 44,795 $ 360