同舟计划 Historical Data

同舟计划 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00167
+0.13%
$ 1.67 million $ 4,065
Jan 24, 1 AM $ 0.00167
+0.03%
$ 1.67 million $ 3,913
Jan 24, 12 AM $ 0.00167
-0.16%
$ 1.67 million $ 3,909
Jan 23, 11 PM $ 0.00167
-0.15%
$ 1.67 million $ 3,915
Jan 23, 10 PM $ 0.00168
+0.13%
$ 1.68 million $ 3,901
Jan 23, 9 PM $ 0.00167
-0.05%
$ 1.67 million $ 3,893
Jan 23, 7 PM $ 0.00169
-0.13%
$ 1.69 million $ 3,818
Jan 23, 6 PM $ 0.00169
+0.76%
$ 1.69 million $ 3,846
Jan 23, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,815
Jan 23, 4 PM $ 0.00168
+0.35%
$ 1.68 million $ 3,809
Jan 23, 3 PM $ 0.00167
+0.29%
$ 1.67 million $ 3,786
Jan 23, 2 PM $ 0.00166
-0.45%
$ 1.66 million $ 3,769
Jan 23, 1 PM $ 0.00167
-0.03%
$ 1.67 million $ 3,675
Jan 23, 12 PM $ 0.00167
+0.01%
$ 1.67 million $ 3,675
Jan 23, 11 AM $ 0.00167
-0.70%
$ 1.67 million $ 3,671
Jan 23, 10 AM $ 0.00168
+0.07%
$ 1.68 million $ 2,831
Jan 23, 9 AM $ 0.00168
-0.81%
$ 1.68 million $ 1,896
Jan 23, 8 AM $ 0.0017
+0.03%
$ 1.7 million $ 1,901
Jan 23, 7 AM $ 0.0017
+0.02%
$ 1.7 million $ 1,892
Jan 23, 6 AM $ 0.0017
+0.04%
$ 1.7 million $ 1,854
Jan 23, 5 AM $ 0.0017
-0.28%
$ 1.7 million $ 1,854
Jan 23, 4 AM $ 0.00171
-0.05%
$ 1.71 million $ 1,852
Jan 23, 3 AM $ 0.00171
+0.70%
$ 1.71 million $ 1,664
Jan 23, 2 AM $ 0.00169
-0.91%
$ 1.69 million $ 22,941
Jan 23, 1 AM $ 0.00171
+0.42%
$ 1.71 million $ 23,147
Jan 23, 12 AM $ 0.0017
-0.50%
$ 1.7 million $ 23,050
Jan 22, 11 PM $ 0.00171
-0.08%
$ 1.71 million $ 22,137
Jan 22, 10 PM $ 0.00171
-0.06%
$ 1.71 million $ 21,362
Jan 22, 9 PM $ 0.00171
-0.03%
$ 1.71 million $ 21,377
Jan 22, 7 PM $ 0.00171
+0.00%
$ 1.71 million $ 21,217
Jan 22, 6 PM $ 0.00171
+0.03%
$ 1.71 million $ 21,180
Jan 22, 5 PM $ 0.00171
+1.14%
$ 1.71 million $ 21,218
Jan 22, 4 PM $ 0.00169
-7.19%
$ 1.7 million $ 20,117
Jan 22, 3 PM $ 0.00182
+0.08%
$ 1.82 million $ 10,867
Jan 22, 2 PM $ 0.00182
-0.52%
$ 1.82 million $ 10,721
Jan 22, 1 PM $ 0.00183
+4.44%
$ 1.83 million $ 10,744
Jan 22, 12 PM $ 0.00176
-0.39%
$ 1.76 million $ 4,801
Jan 22, 11 AM $ 0.00178
-0.75%
$ 1.78 million $ 3,208
Jan 22, 10 AM $ 0.00179
-0.59%
$ 1.79 million $ 2,836
Jan 22, 9 AM $ 0.0018
+0.34%
$ 1.8 million $ 1,639
Jan 22, 8 AM $ 0.00179
+0.19%
$ 1.79 million $ 1,623
Jan 22, 7 AM $ 0.00179
-0.23%
$ 1.79 million $ 1,581
Jan 22, 6 AM $ 0.0018
+0.89%
$ 1.8 million $ 1,579
Jan 22, 5 AM $ 0.00178
-0.19%
$ 1.78 million $ 191
Jan 22, 4 AM $ 0.00178
+0.13%
$ 1.78 million $ 188
Jan 22, 3 AM $ 0.00178
+0.45%
$ 1.78 million $ 187
Jan 22, 2 AM $ 0.00177
-0.25%
$ 1.77 million $ 22,032
Jan 22, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 22,099
Jan 22, 12 AM $ 0.00178
+0.70%
$ 1.78 million $ 22,055
Jan 21, 11 PM $ 0.00177
-0.34%
$ 1.77 million $ 21,926