同舟计划 Historical Data

同舟计划 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000471
+0.22%
$ 470,951 $ 14,671
Feb 6, 9 PM $ 0.00047
+0.57%
$ 469,841 $ 14,605
Feb 6, 5 PM $ 0.000473
-0.17%
$ 472,727 $ 14,480
Feb 6, 4 PM $ 0.000503
-9.34%
$ 503,125 $ 10,420
Feb 6, 3 PM $ 0.000555
-3.07%
$ 555,349 $ 3,247
Feb 6, 12 PM $ 0.00056
-0.53%
$ 560,315 $ 1,511
Feb 6, 11 AM $ 0.000557
+0.00%
$ 556,535 $ 916
Feb 6, 10 AM $ 0.000551
+0.75%
$ 551,171 $ 415
Feb 6, 9 AM $ 0.000547
+1.88%
$ 547,495 $ 412
Feb 6, 8 AM $ 0.000537
-0.70%
$ 537,235 $ 403
Feb 6, 7 AM $ 0.000541
-0.79%
$ 541,099 $ 404
Feb 6, 6 AM $ 0.000545
-1.12%
$ 545,470 $ 405
Feb 6, 1 AM $ 0.000536
-0.38%
$ 536,192 $ 2,358
Feb 5, 9 PM $ 0.000544
+0.35%
$ 544,089 $ 1,862
Feb 5, 8 PM $ 0.000544
-0.53%
$ 544,247 $ 1,862
Feb 5, 2 PM $ 0.000589
+0.77%
$ 589,417 $ 1,698
Feb 5, 1 PM $ 0.000586
-0.14%
$ 586,148 $ 1,643
Feb 5, 12 PM $ 0.000588
-0.97%
$ 587,503 $ 1,648
Feb 5, 11 AM $ 0.000593
-1.16%
$ 593,318 $ 1,663
Feb 5, 10 AM $ 0.0006
-1.00%
$ 599,916 $ 1,681
Feb 5, 7 AM $ 0.000607
+0.74%
$ 606,609 $ 1,685
Feb 5, 6 AM $ 0.000601
+0.00%
$ 600,915 $ 1,672
Feb 4, 11 PM $ 0.00061
+1.13%
$ 609,555 $ 1,689
Feb 4, 10 PM $ 0.000603
-1.35%
$ 602,772 $ 1,670
Feb 4, 9 PM $ 0.000611
-1.16%
$ 611,223 $ 1,534
Feb 4, 8 PM $ 0.000625
+0.00%
$ 625,013 $ 1,564
Feb 4, 4 PM $ 0.000642
+0.00%
$ 641,828 $ 1,601
Feb 4, 3 PM $ 0.000642
-1.03%
$ 641,768 $ 1,606
Feb 4, 12 PM $ 0.000658
+0.00%
$ 657,511 $ 1,302
Feb 4, 11 AM $ 0.000657
-2.44%
$ 657,163 $ 1,297
Feb 4, 10 AM $ 0.000674
-0.04%
$ 673,543 $ 63
Feb 4, 9 AM $ 0.000674
-0.73%
$ 673,880 $ 62
Feb 4, 8 AM $ 0.000679
-0.30%
$ 678,933 $ 61
Feb 4, 7 AM $ 0.000681
+0.32%
$ 681,004 $ 59
Feb 4, 4 AM $ 0.000677
+0.08%
$ 676,722 $ 58
Feb 4, 3 AM $ 0.000669
+0.00%
$ 668,731 $ 2,081
Feb 4, 2 AM $ 0.000669
-1.10%
$ 668,919 $ 2,058
Feb 4, 1 AM $ 0.000676
+0.69%
$ 676,077 $ 2,071
Feb 4, 12 AM $ 0.000673
+0.16%
$ 673,182 $ 2,055
Feb 3, 11 PM $ 0.000672
-0.28%
$ 672,201 $ 2,056
Feb 3, 10 AM $ 0.000683
-0.04%
$ 683,139 $ 2,086
Feb 2, 3 PM $ 0.000693
+1.08%
$ 693,038 $ 4,276
Feb 2, 2 PM $ 0.000685
+0.06%
$ 685,295 $ 4,203
Feb 2, 1 PM $ 0.000684
+0.09%
$ 684,176 $ 4,176
Feb 2, 12 PM $ 0.000683
+0.32%
$ 683,348 $ 4,117
Feb 2, 11 AM $ 0.000681
+0.31%
$ 680,593 $ 4,106
Feb 2, 10 AM $ 0.000679
-3.40%
$ 678,810 $ 4,088
Feb 2, 4 AM $ 0.000695
+0.01%
$ 694,566 $ 246
Feb 2, 12 AM $ 0.000709
+0.04%
$ 708,545 $ 779
Feb 1, 10 PM $ 0.000704
+0.00%
$ 703,650 $ 732