同舟计划 Historical Data

同舟计划 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00177
+0.00%
$ 1.77 million $ 21,882
Jan 21, 8 PM $ 0.00177
-0.09%
$ 1.77 million $ 21,803
Jan 21, 7 PM $ 0.00177
+1.61%
$ 1.77 million $ 21,721
Jan 21, 6 PM $ 0.00174
+0.04%
$ 1.74 million $ 21,276
Jan 21, 5 PM $ 0.00174
+0.08%
$ 1.74 million $ 21,269
Jan 21, 4 PM $ 0.00175
-2.15%
$ 1.75 million $ 21,267
Jan 21, 3 PM $ 0.00179
+1.44%
$ 1.79 million $ 21,827
Jan 21, 2 PM $ 0.00176
+0.95%
$ 1.76 million $ 21,122
Jan 21, 1 PM $ 0.00174
+0.56%
$ 1.74 million $ 20,887
Jan 21, 12 PM $ 0.00173
-1.23%
$ 1.74 million $ 20,307
Jan 21, 11 AM $ 0.00175
-0.11%
$ 1.75 million $ 18,699
Jan 21, 10 AM $ 0.00176
+0.00%
$ 1.76 million $ 18,723
Jan 21, 9 AM $ 0.00176
+0.42%
$ 1.76 million $ 18,644
Jan 21, 8 AM $ 0.00176
-0.23%
$ 1.76 million $ 18,531
Jan 21, 7 AM $ 0.00175
+1.40%
$ 1.75 million $ 17,627
Jan 21, 6 AM $ 0.00173
-0.41%
$ 1.73 million $ 14,768
Jan 21, 5 AM $ 0.00174
+5.35%
$ 1.74 million $ 10,601
Jan 21, 4 AM $ 0.00165
-0.32%
$ 1.65 million $ 1,871
Jan 21, 3 AM $ 0.00165
+0.75%
$ 1.65 million $ 1,876
Jan 21, 2 AM $ 0.00164
-0.33%
$ 1.64 million $ 69,917
Jan 21, 1 AM $ 0.00165
-0.14%
$ 1.65 million $ 70,139
Jan 21, 12 AM $ 0.00165
-0.46%
$ 1.65 million $ 70,189
Jan 20, 11 PM $ 0.00166
-0.82%
$ 1.66 million $ 70,407
Jan 20, 10 PM $ 0.00167
-0.11%
$ 1.67 million $ 70,986
Jan 20, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 70,953
Jan 20, 7 PM $ 0.00167
-0.11%
$ 1.67 million $ 70,826
Jan 20, 6 PM $ 0.00167
+0.07%
$ 1.67 million $ 70,903
Jan 20, 5 PM $ 0.00167
-0.59%
$ 1.67 million $ 70,839
Jan 20, 4 PM $ 0.00168
-0.81%
$ 1.68 million $ 71,225
Jan 20, 3 PM $ 0.00169
-0.59%
$ 1.69 million $ 71,849
Jan 20, 2 PM $ 0.00171
+0.14%
$ 1.71 million $ 71,343
Jan 20, 1 PM $ 0.0017
-0.79%
$ 1.7 million $ 71,508
Jan 20, 12 PM $ 0.00172
-1.00%
$ 1.72 million $ 71,966
Jan 20, 11 AM $ 0.00173
-1.05%
$ 1.73 million $ 70,262
Jan 20, 10 AM $ 0.00175
-9.71%
$ 1.75 million $ 69,012
Jan 20, 9 AM $ 0.00194
+37.56%
$ 1.94 million $ 53,387
Jan 20, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 1,987
Jan 20, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 1,796
Jan 20, 4 AM $ 0.00141
-0.13%
$ 1.41 million $ 1,522
Jan 20, 3 AM $ 0.00141
+0.14%
$ 1.41 million $ 1,521
Jan 20, 2 AM $ 0.00141
-0.26%
$ 1.41 million $ 1,519
Jan 20, 1 AM $ 0.00141
+0.57%
$ 1.41 million $ 1,423
Jan 20, 12 AM $ 0.0014
+0.93%
$ 1.4 million $ 1,096
Jan 19, 11 PM $ 0.00139
-0.05%
$ 1.39 million $ 1,011
Jan 19, 10 PM $ 0.00139
-0.14%
$ 1.39 million $ 1,011
Jan 19, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 995
Jan 19, 5 PM $ 0.0014
+0.10%
$ 1.4 million $ 997
Jan 19, 4 PM $ 0.0014
+0.41%
$ 1.4 million $ 994
Jan 19, 3 PM $ 0.0014
+0.05%
$ 1.4 million $ 985
Jan 19, 2 PM $ 0.0014
-0.41%
$ 1.4 million $ 982