同舟计划 Historical Data

同舟计划 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,025
Jan 28, 8 AM $ 0.00156
-0.03%
$ 1.56 million $ 2,015
Jan 28, 6 AM $ 0.00155
+0.13%
$ 1.55 million $ 1,978
Jan 28, 5 AM $ 0.00155
+0.30%
$ 1.55 million $ 1,968
Jan 28, 2 AM $ 0.00153
-1.52%
$ 1.53 million $ 35,004
Jan 27, 10 PM $ 0.00157
-0.02%
$ 1.57 million $ 33,347
Jan 27, 9 PM $ 0.00157
-0.23%
$ 1.57 million $ 33,360
Jan 27, 8 PM $ 0.00158
+0.78%
$ 1.58 million $ 33,433
Jan 27, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 32,188
Jan 27, 2 PM $ 0.00154
-0.80%
$ 1.54 million $ 30,954
Jan 27, 1 PM $ 0.00154
-0.65%
$ 1.54 million $ 30,717
Jan 27, 12 PM $ 0.00156
+0.10%
$ 1.56 million $ 29,726
Jan 27, 11 AM $ 0.00156
+1.01%
$ 1.56 million $ 29,711
Jan 27, 10 AM $ 0.00154
+4.14%
$ 1.54 million $ 28,790
Jan 27, 9 AM $ 0.00148
+1.62%
$ 1.48 million $ 17,755
Jan 26, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 101
Jan 26, 2 PM $ 0.00154
+0.45%
$ 1.54 million $ 101
Jan 26, 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 82
Jan 26, 12 PM $ 0.00154
-0.25%
$ 1.54 million $ 81
Jan 26, 11 AM $ 0.00154
+0.09%
$ 1.54 million $ 69
Jan 26, 10 AM $ 0.00154
+0.16%
$ 1.54 million $ 63
Jan 26, 9 AM $ 0.00153
-0.36%
$ 1.53 million $ 12
Jan 26, 8 AM $ 0.00154
+0.09%
$ 1.54 million $ 10
Jan 25, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 49,061
Jan 25, 10 PM $ 0.00152
-0.21%
$ 1.52 million $ 49,067
Jan 25, 9 PM $ 0.00152
+0.80%
$ 1.52 million $ 49,168
Jan 25, 8 PM $ 0.00151
-1.05%
$ 1.51 million $ 48,764
Jan 25, 7 PM $ 0.00153
-1.02%
$ 1.53 million $ 47,875
Jan 25, 6 PM $ 0.00154
-0.38%
$ 1.54 million $ 48,245
Jan 25, 5 PM $ 0.00155
-0.19%
$ 1.55 million $ 48,440
Jan 25, 4 PM $ 0.00155
-1.20%
$ 1.55 million $ 48,483
Jan 25, 3 PM $ 0.00157
+0.98%
$ 1.57 million $ 48,114
Jan 25, 12 PM $ 0.00156
+0.23%
$ 1.56 million $ 46,564
Jan 25, 11 AM $ 0.00155
-2.39%
$ 1.55 million $ 42,764
Jan 25, 9 AM $ 0.00161
+0.18%
$ 1.61 million $ 42,823
Jan 25, 6 AM $ 0.00161
-0.15%
$ 1.61 million $ 42,538
Jan 25, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 42,637
Jan 25, 2 AM $ 0.00162
+0.13%
$ 1.62 million $ 164,371
Jan 25, 1 AM $ 0.00162
-0.15%
$ 1.62 million $ 164,125
Jan 25, 12 AM $ 0.00163
-0.46%
$ 1.63 million $ 164,400
Jan 24, 11 PM $ 0.00163
+0.10%
$ 1.63 million $ 165,189
Jan 24, 10 PM $ 0.00163
-0.25%
$ 1.63 million $ 164,606
Jan 24, 9 PM $ 0.00163
+0.15%
$ 1.63 million $ 164,954
Jan 24, 8 PM $ 0.00163
-0.02%
$ 1.63 million $ 163,929
Jan 24, 7 PM $ 0.00163
+2.58%
$ 1.63 million $ 162,468
Jan 24, 6 PM $ 0.00159
-21.30%
$ 1.59 million $ 104,928
Jan 24, 5 PM $ 0.00202
+22.06%
$ 2.02 million $ 27,014
Jan 24, 4 PM $ 0.00165
-0.34%
$ 1.65 million $ 1,781
Jan 24, 3 PM $ 0.00166
-0.27%
$ 1.66 million $ 1,374
Jan 24, 2 PM $ 0.00166
-0.04%
$ 1.66 million $ 1,038