同舟计划 Historical Data

同舟计划 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0014
+0.15%
$ 1.4 million $ 971
Jan 19, 12 PM $ 0.0014
-0.21%
$ 1.4 million $ 968
Jan 19, 11 AM $ 0.0014
+0.11%
$ 1.4 million $ 851
Jan 19, 10 AM $ 0.0014
-0.02%
$ 1.4 million $ 778
Jan 19, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 676
Jan 19, 6 AM $ 0.0014
-0.10%
$ 1.4 million $ 382
Jan 19, 4 AM $ 0.0014
+0.02%
$ 1.4 million $ 361
Jan 19, 3 AM $ 0.0014
+0.24%
$ 1.4 million $ 361
Jan 19, 2 AM $ 0.0014
+0.14%
$ 1.4 million $ 5,543
Jan 19, 1 AM $ 0.00139
-0.08%
$ 1.39 million $ 5,530
Jan 19, 12 AM $ 0.00139
-1.70%
$ 1.39 million $ 5,243
Jan 18, 11 PM $ 0.00142
-0.59%
$ 1.42 million $ 5,284
Jan 18, 6 PM $ 0.00144
+0.15%
$ 1.43 million $ 5,365
Jan 18, 5 PM $ 0.00143
-1.23%
$ 1.43 million $ 5,345
Jan 18, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 4,116
Jan 18, 3 PM $ 0.00145
+0.47%
$ 1.45 million $ 4,111
Jan 18, 2 PM $ 0.00145
-0.01%
$ 1.45 million $ 4,086
Jan 18, 1 PM $ 0.00145
-0.08%
$ 1.45 million $ 4,089
Jan 18, 12 PM $ 0.00145
+0.12%
$ 1.45 million $ 4,089
Jan 18, 11 AM $ 0.00145
+0.04%
$ 1.45 million $ 4,082
Jan 18, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,972
Jan 18, 9 AM $ 0.00145
-0.40%
$ 1.45 million $ 3,969
Jan 18, 6 AM $ 0.00146
-0.06%
$ 1.46 million $ 3,415
Jan 18, 5 AM $ 0.00146
+0.02%
$ 1.46 million $ 3,283
Jan 18, 4 AM $ 0.00146
-0.05%
$ 1.46 million $ 3,277
Jan 18, 3 AM $ 0.00146
-0.30%
$ 1.46 million $ 2,657
Jan 18, 2 AM $ 0.00146
-0.25%
$ 1.46 million $ 17,018
Jan 18, 1 AM $ 0.00146
-0.18%
$ 1.46 million $ 16,120
Jan 18, 12 AM $ 0.00147
+0.35%
$ 1.47 million $ 16,148
Jan 17, 9 PM $ 0.00147
-0.50%
$ 1.47 million $ 15,731
Jan 17, 8 PM $ 0.00148
+0.37%
$ 1.48 million $ 15,014
Jan 17, 7 PM $ 0.00147
-0.26%
$ 1.47 million $ 14,407
Jan 17, 6 PM $ 0.00147
+0.10%
$ 1.47 million $ 14,431
Jan 17, 5 PM $ 0.00147
+0.16%
$ 1.47 million $ 14,526
Jan 17, 4 PM $ 0.00147
-0.43%
$ 1.47 million $ 14,489
Jan 17, 3 PM $ 0.00148
-0.49%
$ 1.48 million $ 14,546
Jan 17, 2 PM $ 0.00148
+0.05%
$ 1.48 million $ 12,212
Jan 17, 1 PM $ 0.00148
-0.12%
$ 1.48 million $ 11,831
Jan 17, 12 PM $ 0.00149
-0.58%
$ 1.49 million $ 11,845
Jan 17, 11 AM $ 0.00149
+0.19%
$ 1.49 million $ 11,130
Jan 17, 10 AM $ 0.00149
-0.54%
$ 1.49 million $ 11,093
Jan 17, 9 AM $ 0.0015
+0.24%
$ 1.5 million $ 10,292
Jan 17, 8 AM $ 0.0015
-2.07%
$ 1.5 million $ 8,575
Jan 17, 7 AM $ 0.00153
-3.47%
$ 1.53 million $ 5,505
Jan 17, 6 AM $ 0.00159
-0.42%
$ 1.59 million $ 1,677
Jan 17, 5 AM $ 0.00159
+0.10%
$ 1.59 million $ 1,323
Jan 17, 4 AM $ 0.00159
-0.08%
$ 1.59 million $ 1,295
Jan 17, 3 AM $ 0.00159
+0.10%
$ 1.59 million $ 1,268
Jan 17, 2 AM $ 0.00159
-0.15%
$ 1.59 million $ 11,383
Jan 17, 1 AM $ 0.00159
+0.22%
$ 1.59 million $ 11,383