同舟计划 Historical Data

同舟计划 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00229
-2.14%
$ 2.29 million $ 71,349
Jan 14, 3 PM $ 0.00234
+0.32%
$ 2.34 million $ 67,775
Jan 14, 2 PM $ 0.00234
+0.26%
$ 2.34 million $ 67,374
Jan 14, 1 PM $ 0.00233
-0.80%
$ 2.33 million $ 65,769
Jan 14, 12 PM $ 0.00235
+0.72%
$ 2.35 million $ 64,682
Jan 14, 11 AM $ 0.00234
-2.31%
$ 2.34 million $ 62,929
Jan 14, 10 AM $ 0.00241
+0.14%
$ 2.41 million $ 60,477
Jan 14, 9 AM $ 0.00241
+2.86%
$ 2.41 million $ 59,905
Jan 14, 8 AM $ 0.00234
-0.67%
$ 2.34 million $ 55,207
Jan 14, 7 AM $ 0.00235
+5.48%
$ 2.35 million $ 54,000
Jan 14, 6 AM $ 0.00223
+17.36%
$ 2.23 million $ 39,615
Jan 14, 5 AM $ 0.0019
-0.61%
$ 1.9 million $ 13,979
Jan 14, 4 AM $ 0.00192
-0.52%
$ 1.92 million $ 13,472
Jan 14, 3 AM $ 0.00192
+1.64%
$ 1.92 million $ 15,829
Jan 14, 2 AM $ 0.00189
+1.20%
$ 1.89 million $ 29,329
Jan 14, 1 AM $ 0.00188
+0.30%
$ 1.88 million $ 28,210
Jan 14, 12 AM $ 0.00187
+0.40%
$ 1.87 million $ 29,028
Jan 13, 11 PM $ 0.00187
-0.04%
$ 1.87 million $ 29,071
Jan 13, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 29,189
Jan 13, 9 PM $ 0.00186
+0.08%
$ 1.86 million $ 29,006
Jan 13, 8 PM $ 0.00186
+0.17%
$ 1.86 million $ 28,990
Jan 13, 7 PM $ 0.00186
+0.38%
$ 1.86 million $ 28,460
Jan 13, 6 PM $ 0.00185
+1.81%
$ 1.85 million $ 28,123
Jan 13, 5 PM $ 0.00182
-0.92%
$ 1.82 million $ 29,043
Jan 13, 4 PM $ 0.00184
+0.57%
$ 1.84 million $ 29,972
Jan 13, 3 PM $ 0.00183
-0.05%
$ 1.83 million $ 49,198
Jan 13, 2 PM $ 0.00183
-1.21%
$ 1.83 million $ 63,783
Jan 13, 1 PM $ 0.00185
-1.09%
$ 1.85 million $ 62,161
Jan 13, 12 PM $ 0.00187
-0.18%
$ 1.87 million $ 60,550
Jan 13, 11 AM $ 0.00188
-0.21%
$ 1.88 million $ 317,019
Jan 13, 10 AM $ 0.00187
-1.47%
$ 1.87 million $ 317,548
Jan 13, 9 AM $ 0.0019
-0.13%
$ 1.9 million $ 326,128
Jan 13, 8 AM $ 0.0019
+0.04%
$ 1.9 million $ 350,222
Jan 13, 7 AM $ 0.0019
-0.53%
$ 1.9 million $ 350,056
Jan 13, 6 AM $ 0.00191
+0.22%
$ 1.91 million $ 350,127
Jan 13, 5 AM $ 0.00191
-0.12%
$ 1.91 million $ 348,799
Jan 13, 4 AM $ 0.00191
-0.53%
$ 1.91 million $ 348,660
Jan 13, 3 AM $ 0.00192
-3.32%
$ 1.92 million $ 346,093
Jan 13, 2 AM $ 0.00199
-0.10%
$ 1.99 million $ 341,320
Jan 13, 1 AM $ 0.00199
-0.17%
$ 1.99 million $ 342,462
Jan 13, 12 AM $ 0.00201
+0.29%
$ 2.01 million $ 342,676
Jan 12, 11 PM $ 0.002
+0.14%
$ 2 million $ 336,517
Jan 12, 10 PM $ 0.002
+0.08%
$ 2 million $ 335,791
Jan 12, 8 PM $ 0.00199
+0.00%
$ 1.99 million $ 334,545
Jan 12, 7 PM $ 0.00199
+0.77%
$ 1.99 million $ 335,549
Jan 12, 6 PM $ 0.00198
+0.68%
$ 1.98 million $ 332,737
Jan 12, 5 PM $ 0.00196
-1.46%
$ 1.96 million $ 329,517
Jan 12, 4 PM $ 0.00199
-2.11%
$ 1.99 million $ 335,549
Jan 12, 3 PM $ 0.00203
-9.03%
$ 2.03 million $ 316,023
Jan 12, 2 PM $ 0.00223
-3.58%
$ 2.23 million $ 304,265