同舟计划 Historical Data

同舟计划 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00223
-3.58%
$ 2.23 million $ 304,265
Jan 12, 1 PM $ 0.00232
-1.16%
$ 2.32 million $ 299,245
Jan 12, 12 PM $ 0.00234
-0.52%
$ 2.34 million $ 301,070
Jan 12, 11 AM $ 0.00236
+0.35%
$ 2.36 million $ 302,549
Jan 12, 10 AM $ 0.00235
-0.70%
$ 2.35 million $ 301,417
Jan 12, 9 AM $ 0.00236
+8.26%
$ 2.36 million $ 299,528
Jan 12, 8 AM $ 0.00223
+0.48%
$ 2.23 million $ 268,518
Jan 12, 7 AM $ 0.00222
-0.36%
$ 2.22 million $ 265,517
Jan 12, 6 AM $ 0.00223
-0.55%
$ 2.23 million $ 266,572
Jan 12, 5 AM $ 0.00224
+0.20%
$ 2.24 million $ 271,309
Jan 12, 3 AM $ 0.00223
-0.18%
$ 2.23 million $ 269,696
Jan 12, 2 AM $ 0.00223
-0.21%
$ 2.23 million $ 270,286
Jan 12, 1 AM $ 0.00224
-0.15%
$ 2.24 million $ 267,386
Jan 12, 12 AM $ 0.00224
-1.95%
$ 2.24 million $ 266,431
Jan 11, 11 PM $ 0.00228
+0.27%
$ 2.28 million $ 267,156
Jan 11, 10 PM $ 0.00228
+0.03%
$ 2.28 million $ 266,502
Jan 11, 9 PM $ 0.00228
+0.15%
$ 2.28 million $ 265,896
Jan 11, 8 PM $ 0.00228
+0.00%
$ 2.28 million $ 265,027
Jan 11, 5 PM $ 0.00229
+0.83%
$ 2.29 million $ 267,172
Jan 11, 4 PM $ 0.00228
-1.55%
$ 2.28 million $ 259,201
Jan 11, 3 PM $ 0.00232
-2.25%
$ 2.32 million $ 256,680
Jan 11, 2 PM $ 0.00237
-2.49%
$ 2.37 million $ 254,602
Jan 11, 1 PM $ 0.00243
-0.93%
$ 2.43 million $ 250,675
Jan 11, 12 PM $ 0.00247
+0.14%
$ 2.47 million $ 249,064
Jan 11, 11 AM $ 0.00246
-0.31%
$ 2.46 million $ 249,506
Jan 11, 10 AM $ 0.00247
-0.15%
$ 2.47 million $ 249,837
Jan 11, 9 AM $ 0.00247
-2.38%
$ 2.47 million $ 250,167
Jan 11, 8 AM $ 0.00253
+25.66%
$ 2.53 million $ 245,509
Jan 11, 7 AM $ 0.00201
+0.60%
$ 2.01 million $ 209,040
Jan 11, 6 AM $ 0.002
+2.81%
$ 2 million $ 207,406
Jan 11, 5 AM $ 0.00195
-1.32%
$ 1.95 million $ 202,911
Jan 11, 4 AM $ 0.00197
-1.07%
$ 1.97 million $ 198,531
Jan 11, 3 AM $ 0.00199
-4.36%
$ 1.99 million $ 196,439
Jan 11, 2 AM $ 0.00208
-0.93%
$ 2.08 million $ 190,113
Jan 11, 1 AM $ 0.0021
+0.24%
$ 2.1 million $ 189,212
Jan 11, 12 AM $ 0.0021
+0.20%
$ 2.1 million $ 188,352
Jan 10, 11 PM $ 0.00209
+0.68%
$ 2.09 million $ 187,923
Jan 10, 10 PM $ 0.00208
-0.37%
$ 2.08 million $ 187,094
Jan 10, 9 PM $ 0.00209
-0.26%
$ 2.09 million $ 186,427
Jan 10, 8 PM $ 0.0021
-0.38%
$ 2.1 million $ 187,105
Jan 10, 7 PM $ 0.0021
-0.01%
$ 2.1 million $ 187,270
Jan 10, 6 PM $ 0.0021
-0.97%
$ 2.1 million $ 186,941
Jan 10, 5 PM $ 0.00213
+0.26%
$ 2.13 million $ 183,231
Jan 10, 4 PM $ 0.00212
-0.08%
$ 2.12 million $ 183,060
Jan 10, 3 PM $ 0.00212
+8.65%
$ 2.12 million $ 181,469
Jan 10, 2 PM $ 0.00195
+0.00%
$ 1.95 million $ 162,763
Jan 10, 1 PM $ 0.00196
-0.86%
$ 1.96 million $ 161,631
Jan 10, 12 PM $ 0.00197
-1.13%
$ 1.97 million $ 159,936
Jan 10, 11 AM $ 0.002
-0.94%
$ 2 million $ 158,392
Jan 10, 10 AM $ 0.00202
-0.64%
$ 2.02 million $ 156,690