同舟计划 Historical Data

同舟计划 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.002
-0.94%
$ 2 million $ 158,392
Jan 10, 10 AM $ 0.00202
-0.64%
$ 2.02 million $ 156,690
Jan 10, 9 AM $ 0.00204
-0.48%
$ 2.04 million $ 155,914
Jan 10, 8 AM $ 0.00205
-0.74%
$ 2.05 million $ 155,817
Jan 10, 7 AM $ 0.00206
+7.81%
$ 2.06 million $ 152,908
Jan 10, 6 AM $ 0.00191
-1.99%
$ 1.91 million $ 143,133
Jan 10, 5 AM $ 0.00195
+60.47%
$ 1.95 million $ 129,242
Jan 10, 4 AM $ 0.00121
+0.18%
$ 1.21 million $ 62,261
Jan 10, 3 AM $ 0.00121
+0.09%
$ 1.21 million $ 61,830
Jan 10, 2 AM $ 0.00121
-0.23%
$ 1.21 million $ 61,644
Jan 10, 1 AM $ 0.00121
+0.12%
$ 1.21 million $ 61,432
Jan 10, 12 AM $ 0.00121
+0.21%
$ 1.21 million $ 61,394
Jan 9, 11 PM $ 0.00121
+0.16%
$ 1.21 million $ 61,259
Jan 9, 8 PM $ 0.00121
+0.22%
$ 1.21 million $ 60,926
Jan 9, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 60,841
Jan 9, 6 PM $ 0.00121
-0.06%
$ 1.21 million $ 61,081
Jan 9, 5 PM $ 0.00121
-4.07%
$ 1.21 million $ 60,954
Jan 9, 4 PM $ 0.00127
+0.45%
$ 1.27 million $ 56,846
Jan 9, 3 PM $ 0.00126
+0.98%
$ 1.26 million $ 56,600
Jan 9, 2 PM $ 0.00125
-0.81%
$ 1.25 million $ 56,044
Jan 9, 1 PM $ 0.00126
+0.10%
$ 1.26 million $ 56,111
Jan 9, 12 PM $ 0.00126
-0.07%
$ 1.26 million $ 56,032
Jan 9, 11 AM $ 0.00126
+0.35%
$ 1.26 million $ 55,968
Jan 9, 10 AM $ 0.00125
+0.01%
$ 1.25 million $ 56,934
Jan 9, 9 AM $ 0.00125
+0.38%
$ 1.25 million $ 56,936
Jan 9, 8 AM $ 0.00126
-0.40%
$ 1.26 million $ 55,117
Jan 9, 7 AM $ 0.00127
+0.68%
$ 1.27 million $ 55,576
Jan 9, 6 AM $ 0.00126
-1.86%
$ 1.26 million $ 54,049
Jan 9, 5 AM $ 0.00128
+0.32%
$ 1.28 million $ 51,896
Jan 9, 4 AM $ 0.00128
-4.55%
$ 1.28 million $ 51,414
Jan 9, 3 AM $ 0.00133
+0.41%
$ 1.33 million $ 46,689
Jan 9, 2 AM $ 0.00133
+0.38%
$ 1.33 million $ 46,352
Jan 9, 1 AM $ 0.00133
-0.49%
$ 1.33 million $ 46,121
Jan 9, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 46,256
Jan 8, 9 PM $ 0.00133
+0.18%
$ 1.33 million $ 46,068
Jan 8, 8 PM $ 0.00133
+0.23%
$ 1.33 million $ 46,023
Jan 8, 7 PM $ 0.00132
-0.07%
$ 1.32 million $ 46,094
Jan 8, 3 PM $ 0.00132
+0.71%
$ 1.32 million $ 46,113
Jan 8, 2 PM $ 0.00132
-0.94%
$ 1.32 million $ 45,676
Jan 8, 1 PM $ 0.00133
-0.13%
$ 1.33 million $ 44,507
Jan 8, 12 PM $ 0.00133
-0.27%
$ 1.33 million $ 44,561
Jan 8, 11 AM $ 0.00133
-1.35%
$ 1.33 million $ 45,607
Jan 8, 10 AM $ 0.00135
+0.07%
$ 1.35 million $ 45,585
Jan 8, 9 AM $ 0.00135
-0.08%
$ 1.35 million $ 46,992
Jan 8, 8 AM $ 0.00135
+1.33%
$ 1.35 million $ 45,438
Jan 8, 7 AM $ 0.00133
-0.48%
$ 1.33 million $ 45,411
Jan 8, 6 AM $ 0.00135
-0.71%
$ 1.35 million $ 44,543
Jan 8, 5 AM $ 0.00136
-0.81%
$ 1.36 million $ 44,218
Jan 8, 4 AM $ 0.00138
-0.43%
$ 1.38 million $ 43,039
Jan 8, 2 AM $ 0.00138
-2.57%
$ 1.38 million $ 42,554