同舟计划 Historical Data

同舟计划 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00149
-0.54%
$ 1.49 million $ 11,093
Jan 17, 9 AM $ 0.0015
+0.24%
$ 1.5 million $ 10,292
Jan 17, 8 AM $ 0.0015
-2.07%
$ 1.5 million $ 8,575
Jan 17, 7 AM $ 0.00153
-3.47%
$ 1.53 million $ 5,505
Jan 17, 6 AM $ 0.00159
-0.42%
$ 1.59 million $ 1,677
Jan 17, 5 AM $ 0.00159
+0.10%
$ 1.59 million $ 1,323
Jan 17, 4 AM $ 0.00159
-0.08%
$ 1.59 million $ 1,295
Jan 17, 3 AM $ 0.00159
+0.10%
$ 1.59 million $ 1,268
Jan 17, 2 AM $ 0.00159
-0.15%
$ 1.59 million $ 11,383
Jan 17, 1 AM $ 0.00159
+0.22%
$ 1.59 million $ 11,383
Jan 17, 12 AM $ 0.00159
+0.03%
$ 1.59 million $ 11,155
Jan 16, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 11,025
Jan 16, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 10,947
Jan 16, 7 PM $ 0.00158
-1.36%
$ 1.58 million $ 10,633
Jan 16, 6 PM $ 0.00161
+0.14%
$ 1.61 million $ 8,966
Jan 16, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 8,858
Jan 16, 4 PM $ 0.0016
+0.21%
$ 1.6 million $ 8,853
Jan 16, 3 PM $ 0.0016
-0.55%
$ 1.6 million $ 8,819
Jan 16, 2 PM $ 0.00161
-0.78%
$ 1.61 million $ 8,620
Jan 16, 1 PM $ 0.00162
-0.28%
$ 1.62 million $ 6,948
Jan 16, 12 PM $ 0.00162
+0.11%
$ 1.62 million $ 6,955
Jan 16, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 6,694
Jan 16, 10 AM $ 0.00163
-1.65%
$ 1.63 million $ 6,657
Jan 16, 9 AM $ 0.00166
+0.04%
$ 1.66 million $ 4,582
Jan 16, 8 AM $ 0.00165
+0.36%
$ 1.65 million $ 4,454
Jan 16, 7 AM $ 0.00165
-2.25%
$ 1.65 million $ 4,431
Jan 16, 6 AM $ 0.00168
+0.06%
$ 1.68 million $ 1,804
Jan 16, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,795
Jan 16, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,606
Jan 16, 3 AM $ 0.00168
-0.02%
$ 1.68 million $ 1,561
Jan 16, 2 AM $ 0.00168
-0.30%
$ 1.68 million $ 33,496
Jan 16, 1 AM $ 0.00168
-0.28%
$ 1.68 million $ 33,285
Jan 16, 12 AM $ 0.00169
+0.04%
$ 1.69 million $ 33,054
Jan 15, 11 PM $ 0.00169
-0.22%
$ 1.69 million $ 32,777
Jan 15, 10 PM $ 0.00169
+0.09%
$ 1.69 million $ 32,628
Jan 15, 9 PM $ 0.00168
+0.00%
$ -- $ 31,780
Jan 15, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 31,821
Jan 15, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 31,719
Jan 15, 5 PM $ 0.0017
-5.70%
$ 1.7 million $ 32,145
Jan 15, 3 PM $ 0.00182
-0.74%
$ 1.82 million $ 20,531
Jan 15, 2 PM $ 0.00184
-0.30%
$ 1.84 million $ 20,057
Jan 15, 1 PM $ 0.00184
+0.86%
$ 1.84 million $ 19,954
Jan 15, 12 PM $ 0.00183
-7.48%
$ 1.83 million $ 18,325
Jan 15, 11 AM $ 0.00198
-0.14%
$ 1.98 million $ 7,710
Jan 15, 10 AM $ 0.00198
-0.07%
$ 1.98 million $ 7,709
Jan 15, 9 AM $ 0.00198
+0.00%
$ 1.98 million $ 7,529
Jan 15, 8 AM $ 0.00198
-0.01%
$ 1.98 million $ 7,532
Jan 15, 7 AM $ 0.00197
+0.00%
$ 1.97 million $ 5,639
Jan 15, 6 AM $ 0.00199
+0.83%
$ 1.99 million $ 5,235
Jan 15, 5 AM $ 0.00197
+0.00%
$ 1.97 million $ 5,034