同舟计划 Historical Data

同舟计划 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00138
-2.57%
$ 1.38 million $ 42,554
Jan 8, 1 AM $ 0.00142
+0.01%
$ 1.42 million $ 40,538
Jan 8, 12 AM $ 0.00142
-0.34%
$ 1.42 million $ 40,535
Jan 7, 11 PM $ 0.00142
+0.01%
$ 1.42 million $ 39,999
Jan 7, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 39,872
Jan 7, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 39,882
Jan 7, 8 PM $ 0.00142
+0.31%
$ 1.42 million $ 39,686
Jan 7, 7 PM $ 0.00141
-0.31%
$ 1.41 million $ 39,575
Jan 7, 6 PM $ 0.00142
-0.24%
$ 1.42 million $ 39,697
Jan 7, 5 PM $ 0.00142
-0.24%
$ 1.42 million $ 39,817
Jan 7, 4 PM $ 0.00142
-0.05%
$ 1.42 million $ 39,786
Jan 7, 3 PM $ 0.00142
-1.13%
$ 1.42 million $ 39,779
Jan 7, 2 PM $ 0.00144
+0.30%
$ 1.44 million $ 39,450
Jan 7, 1 PM $ 0.00144
-0.26%
$ 1.44 million $ 39,921
Jan 7, 12 PM $ 0.00144
+1.18%
$ 1.44 million $ 41,321
Jan 7, 11 AM $ 0.00142
+3.04%
$ 1.42 million $ 39,271
Jan 7, 10 AM $ 0.00138
+1.22%
$ 1.38 million $ 35,097
Jan 7, 9 AM $ 0.00136
-0.51%
$ 1.36 million $ 32,211
Jan 7, 8 AM $ 0.00137
-0.96%
$ 1.37 million $ 32,736
Jan 7, 7 AM $ 0.00138
+1.99%
$ 1.38 million $ 31,509
Jan 7, 6 AM $ 0.00135
+0.07%
$ 1.35 million $ 29,180
Jan 7, 5 AM $ 0.00137
-1.46%
$ 1.37 million $ 29,265
Jan 7, 4 AM $ 0.00141
-1.09%
$ 1.41 million $ 25,927
Jan 7, 3 AM $ 0.00142
-0.80%
$ 1.42 million $ 24,431
Jan 7, 2 AM $ 0.00143
+0.70%
$ 1.43 million $ 24,258
Jan 7, 1 AM $ 0.00142
-0.57%
$ 1.42 million $ 24,075
Jan 7, 12 AM $ 0.00143
-0.80%
$ 1.43 million $ 24,216
Jan 6, 11 PM $ 0.00144
+1.75%
$ 1.44 million $ 24,382
Jan 6, 5 PM $ 0.00141
-0.08%
$ 1.41 million $ 22,609
Jan 6, 4 PM $ 0.00141
-1.02%
$ 1.41 million $ 22,620
Jan 6, 3 PM $ 0.00142
-1.48%
$ 1.42 million $ 22,587
Jan 6, 2 PM $ 0.00144
-1.03%
$ 1.44 million $ 21,364
Jan 6, 1 PM $ 0.00146
-2.08%
$ 1.46 million $ 19,491
Jan 6, 12 PM $ 0.00149
-0.50%
$ 1.49 million $ 16,829
Jan 6, 11 AM $ 0.00149
-0.25%
$ 1.49 million $ 16,504
Jan 6, 10 AM $ 0.0015
-1.02%
$ 1.5 million $ 19,074
Jan 6, 9 AM $ 0.00151
+2.00%
$ 1.51 million $ 17,468
Jan 6, 8 AM $ 0.00148
-0.50%
$ 1.48 million $ 17,314
Jan 6, 7 AM $ 0.0015
-0.38%
$ 1.5 million $ 15,783
Jan 6, 6 AM $ 0.00151
-0.07%
$ 1.51 million $ 15,813
Jan 6, 4 AM $ 0.00152
+0.11%
$ 1.52 million $ 12,891
Jan 6, 3 AM $ 0.00151
-0.04%
$ 1.51 million $ 12,709
Jan 6, 2 AM $ 0.00152
-0.09%
$ 1.52 million $ 12,688
Jan 6, 1 AM $ 0.00152
-0.21%
$ 1.52 million $ 12,709
Jan 6, 12 AM $ 0.00152
-0.05%
$ 1.52 million $ 12,734
Jan 5, 11 PM $ 0.00152
-0.27%
$ 1.52 million $ 12,893
Jan 5, 10 PM $ 0.00153
+0.32%
$ 1.53 million $ 13,851
Jan 5, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 13,800
Jan 5, 5 PM $ 0.00151
-0.07%
$ 1.51 million $ 13,652
Jan 5, 4 PM $ 0.00151
-1.47%
$ 1.51 million $ 13,665