同舟计划 Historical Data

同舟计划 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.00151
-1.47%
$ 1.51 million $ 13,665
Jan 5, 3 PM $ 0.00153
-0.06%
$ 1.53 million $ 12,144
Jan 5, 2 PM $ 0.00153
+0.30%
$ 1.53 million $ 12,142
Jan 5, 1 PM $ 0.00153
-0.81%
$ 1.53 million $ 12,103
Jan 5, 12 PM $ 0.00154
-1.26%
$ 1.54 million $ 11,461
Jan 5, 11 AM $ 0.00156
-0.48%
$ 1.56 million $ 6,328
Jan 5, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,243
Jan 5, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 120
Jan 5, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 115
Jan 5, 5 AM $ 0.00162
-0.16%
$ 1.62 million $ 25
Jan 5, 4 AM $ 0.00163
-0.09%
$ 1.63 million $ 1
Jan 5, 3 AM $ 0.00163
-1.02%
$ 1.63 million $ 1,342
Jan 5, 2 AM $ 0.00165
-0.28%
$ 1.65 million $ 0
Jan 5, 1 AM $ 0.00165
+0.35%
$ 1.65 million $ 0
Jan 5, 12 AM $ 0.00165
+1.16%
$ 1.65 million $ 0
Jan 4, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 905
Jan 4, 4 PM $ 0.00165
+0.96%
$ 1.65 million $ 15
Jan 4, 3 PM $ 0.00163
+0.08%
$ 1.63 million $ 117
Jan 4, 2 PM $ 0.00163
-0.15%
$ 1.63 million $ 1
Jan 4, 1 PM $ 0.00163
+0.11%
$ 1.63 million $ 1
Jan 4, 12 PM $ 0.00164
-0.96%
$ 1.64 million $ 800
Jan 4, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 1
Jan 4, 10 AM $ 0.00166
-0.17%
$ 1.66 million $ 9,407
Jan 4, 9 AM $ 0.00166
-4.50%
$ 1.66 million $ 9,190
Jan 4, 8 AM $ 0.0018
+0.03%
$ 1.8 million $ 228
Jan 4, 6 AM $ 0.0018
+0.00%
$ -- $ 0
Jan 4, 5 AM $ 0.0018
-0.28%
$ -- $ 0
Jan 4, 4 AM $ 0.0018
+0.60%
$ -- $ 5
Jan 4, 3 AM $ 0.00179
-0.51%
$ -- $ 92
Jan 4, 2 AM $ 0.0018
-0.25%
$ -- $ 1
Jan 4, 1 AM $ 0.00181
+0.19%
$ 1.81 million $ 25
Jan 4, 12 AM $ 0.0018
+0.24%
$ -- $ 10
Jan 3, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 0
Jan 3, 8 PM $ 0.0018
+0.11%
$ 1.8 million $ 1
Jan 3, 7 PM $ 0.00179
-0.03%
$ 1.79 million $ 0
Jan 3, 2 PM $ 0.00179
-0.93%
$ 1.79 million $ 17,127
Jan 3, 1 PM $ 0.00181
-0.38%
$ 1.81 million $ 16,499
Jan 3, 12 PM $ 0.00181
-0.29%
$ 1.81 million $ 15,695
Jan 3, 11 AM $ 0.00182
+0.45%
$ 1.82 million $ 15,432
Jan 3, 10 AM $ 0.00181
+0.01%
$ 1.81 million $ 15,132
Jan 3, 9 AM $ 0.00181
+0.19%
$ 1.81 million $ 14,666
Jan 3, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 14,366
Jan 3, 7 AM $ 0.0018
-0.26%
$ 1.8 million $ 14,300
Jan 3, 6 AM $ 0.0018
-0.45%
$ 1.8 million $ 14,333
Jan 3, 5 AM $ 0.00181
-1.11%
$ 1.81 million $ 14,330
Jan 3, 4 AM $ 0.00183
-0.06%
$ 1.83 million $ 13,378
Jan 3, 3 AM $ 0.00183
+0.23%
$ 1.83 million $ 12,552
Jan 3, 2 AM $ 0.00183
+0.10%
$ 1.83 million $ 12,441
Jan 2, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 12,316
Jan 2, 6 PM $ 0.00183
-0.55%
$ 1.83 million $ 12,098