同舟计划 Historical Data

同舟计划 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00183
+2.21%
$ 1.83 million $ 11,125
Jan 2, 4 PM $ 0.00178
+0.54%
$ 1.78 million $ 8,577
Jan 2, 3 PM $ 0.00177
+0.23%
$ 1.77 million $ 7,867
Jan 2, 2 PM $ 0.00176
+0.68%
$ 1.76 million $ 7,819
Jan 2, 1 PM $ 0.00175
-1.39%
$ 1.75 million $ 150,799
Jan 2, 12 PM $ 0.00178
+2.05%
$ 1.78 million $ 152,487
Jan 2, 11 AM $ 0.00174
-0.19%
$ 1.74 million $ 149,999
Jan 2, 10 AM $ 0.00175
-1.35%
$ 1.75 million $ 149,478
Jan 2, 9 AM $ 0.00176
+4.88%
$ 1.76 million $ 150,100
Jan 2, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 145,915
Jan 2, 5 AM $ 0.0017
-0.19%
$ 1.7 million $ 143,920
Jan 2, 3 AM $ 0.00172
+0.29%
$ 1.72 million $ 146,878
Jan 2, 2 AM $ 0.00171
-0.11%
$ 1.71 million $ 144,800
Jan 2, 1 AM $ 0.00171
-0.11%
$ 1.71 million $ 146,483
Jan 2, 12 AM $ 0.00172
+0.13%
$ 1.72 million $ 146,876
Jan 1, 9 PM $ 0.00171
-0.38%
$ 1.71 million $ 146,478
Jan 1, 8 PM $ 0.00171
-0.16%
$ 1.71 million $ 146,747
Jan 1, 7 PM $ 0.00172
+0.55%
$ 1.72 million $ 147,075
Jan 1, 6 PM $ 0.00171
+0.04%
$ 1.71 million $ 146,164
Jan 1, 5 PM $ 0.00171
+0.31%
$ 1.71 million $ 146,098
Jan 1, 4 PM $ 0.0017
-0.10%
$ 1.7 million $ 145,899
Jan 1, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 145,568
Jan 1, 11 AM $ 0.00171
+0.29%
$ 1.71 million $ 145,513
Jan 1, 10 AM $ 0.00171
+0.05%
$ 1.71 million $ 145,012
Jan 1, 9 AM $ 0.00171
-0.58%
$ 1.71 million $ 144,930
Jan 1, 8 AM $ 0.00172
+0.47%
$ 1.72 million $ 145,840
Jan 1, 7 AM $ 0.00171
-0.87%
$ 1.71 million $ 143,654
Jan 1, 6 AM $ 0.00172
+1.04%
$ 1.72 million $ 144,525
Jan 1, 5 AM $ 0.00171
-0.87%
$ 1.71 million $ 142,553
Jan 1, 2 AM $ 0.00174
-2.15%
$ 1.74 million $ 144,901
Dec 31, 9 PM $ 0.00179
+0.00%
$ 1.79 million $ 140,157
Dec 31, 8 PM $ 0.00174
-2.16%
$ 1.74 million $ 141,411
Dec 31, 7 PM $ 0.00178
+2.78%
$ 1.78 million $ 140,899
Dec 31, 6 PM $ 0.00173
-0.75%
$ 1.73 million $ 137,957
Dec 31, 5 PM $ 0.00174
-2.24%
$ 1.74 million $ 137,619
Dec 31, 4 PM $ 0.00178
-2.13%
$ 1.78 million $ 140,023
Dec 31, 3 PM $ 0.00182
-0.11%
$ 1.82 million $ 142,733
Dec 31, 2 PM $ 0.00182
+1.27%
$ 1.82 million $ 143,192
Dec 31, 1 PM $ 0.0018
+0.01%
$ 1.8 million $ 141,113
Dec 31, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 140,107
Dec 31, 7 AM $ 0.00182
-0.80%
$ 1.82 million $ 140,536
Dec 31, 6 AM $ 0.00186
-0.37%
$ 1.86 million $ 136,386
Dec 31, 4 AM $ 0.00185
+0.16%
$ 1.85 million $ 134,046
Dec 31, 3 AM $ 0.00185
-0.70%
$ 1.85 million $ 133,753
Dec 31, 2 AM $ 0.00186
+0.30%
$ 1.86 million $ 134,698
Dec 31, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 134,155
Dec 31, 12 AM $ 0.00185
-1.26%
$ 1.85 million $ 133,579
Dec 30, 11 PM $ 0.00187
+0.04%
$ 1.87 million $ 135,301
Dec 30, 10 PM $ 0.00187
+0.36%
$ 1.87 million $ 135,197
Dec 30, 9 PM $ 0.00186
+0.07%
$ 1.86 million $ 134,774