同舟计划 Historical Data

同舟计划 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00133
-6.76%
$ 1.33 million $ 46,068
Jan 7, 2026 $ 0.00142
-1.27%
$ 1.42 million $ 39,999
Jan 6, 2026 $ 0.00144
-5.16%
$ 1.44 million $ 24,382
Jan 5, 2026 $ 0.00152
-6.41%
$ 1.52 million $ 12,893
Jan 4, 2026 $ 0.00163
-9.56%
$ 1.63 million $ 905
Jan 3, 2026 $ 0.0018
-1.51%
$ 1.8 million $ 0
Jan 2, 2026 $ 0.00183
+7.05%
$ 1.83 million $ 12,316
Jan 1, 2026 $ 0.00171
-3.99%
$ 1.71 million $ 146,478
Dec 31, 2025 $ 0.00179
-4.58%
$ 1.79 million $ 140,157
Dec 30, 2025 $ 0.00187
+1.91%
$ 1.87 million $ 135,197
Dec 29, 2025 $ 0.00186
-7.01%
$ 1.84 million $ 129,131
Dec 28, 2025 $ 0.00201
-2.05%
$ 2 million $ 118,082
Dec 27, 2025 $ 0.00205
-7.84%
$ 2.05 million $ 117,131
Dec 26, 2025 $ 0.00222
-6.38%
$ 2.23 million $ 106,567
Dec 25, 2025 $ 0.00237
-6.29%
$ 2.37 million $ 91,050
Dec 24, 2025 $ 0.00253
+8.22%
$ 2.52 million $ 102,186
Dec 23, 2025 $ 0.00234
-10.83%
$ 2.34 million $ 84,348
Dec 22, 2025 $ 0.00264
-1.83%
$ 2.64 million $ 53,927
Dec 21, 2025 $ 0.00267
-1.05%
$ 2.69 million $ 40,638
Dec 20, 2025 $ 0.0027
-5.63%
$ 2.7 million $ 35,199
Dec 19, 2025 $ 0.00287
+0.00%
$ 2.86 million $ 31,340
Dec 18, 2025 $ 0.00289
-5.43%
$ 2.86 million $ 290,088
Dec 17, 2025 $ 0.00303
+5.20%
$ 3.06 million $ 262,589
Dec 16, 2025 $ 0.00275
+8.85%
$ 2.89 million $ 250,628
Dec 15, 2025 $ 0.00251
+8.65%
$ 2.51 million $ 188,389
Dec 14, 2025 $ 0.00234
-5.06%
$ 2.34 million $ 163,140
Dec 13, 2025 $ 0.00246
+3.41%
$ 2.47 million $ 158,992
Dec 12, 2025 $ 0.00238
+2.67%
$ 2.38 million $ 142,693
Dec 11, 2025 $ 0.00232
-0.53%
$ 2.32 million $ 116,931
Dec 10, 2025 $ 0.00234
-1.34%
$ 2.34 million $ 106,173
Dec 9, 2025 $ 0.00237
+3.75%
$ 2.37 million $ 93,680
Dec 8, 2025 $ 0.00228
-2.45%
$ 2.28 million $ 83,412
Dec 7, 2025 $ 0.00234
-3.70%
$ 2.34 million $ 63,833
Dec 6, 2025 $ 0.00243
-10.95%
$ 2.43 million $ 54,347
Dec 5, 2025 $ 0.00273
-1.01%
$ 2.73 million $ 41,176
Dec 4, 2025 $ 0.00276
-8.37%
$ 2.76 million $ 27.75 million
Dec 3, 2025 $ 0.00301
+6.00%
$ 3.01 million $ 28.29 million
Dec 2, 2025 $ 0.00284
+13.25%
$ 2.84 million $ 26.79 million
Dec 1, 2025 $ 0.00251
-23.11%
$ 2.51 million $ 25.2 million
Nov 30, 2025 $ 0.00334
+0.88%
$ 3.26 million $ 27.16 million
Nov 29, 2025 $ 0.00331
-2.03%
$ 3.31 million $ 26.69 million
Nov 28, 2025 $ 0.00341
+1.24%
$ 3.38 million $ 27.06 million
Nov 27, 2025 $ 0.00337
+1.92%
$ 3.37 million $ 27.22 million
Nov 26, 2025 $ 0.00329
+3.77%
$ 3.3 million $ 26.99 million
Nov 25, 2025 $ 0.00311
+59.71%
$ 3.17 million $ 25.81 million
Nov 24, 2025 $ 0.00196
+0.09%
$ 1.95 million $ 25.81 million
Nov 23, 2025 $ 0.00195
-4.58%
$ 1.96 million $ 25.28 million
Nov 22, 2025 $ 0.00205
-3.43%
$ 2.05 million $ 24.78 million
Nov 21, 2025 $ 0.0021
-42.38%
$ 2.13 million $ 24.3 million
Nov 20, 2025 $ 0.0037
-7.68%
$ 3.65 million $ 25.87 million