同舟计划 Historical Data

同舟计划 Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0000422
+0.06%
$ 42,189 $ 65
May 7, 10 PM $ 0.0000421
-0.78%
$ 42,069 $ 65
May 7, 9 PM $ 0.0000424
+0.35%
$ 42,401 $ 64
May 7, 8 PM $ 0.0000423
+0.11%
$ 42,253 $ 64
May 7, 6 PM $ 0.0000425
+0.00%
$ 42,500 $ 64
May 7, 5 PM $ 0.0000425
+1.46%
$ 42,501 $ 65
May 7, 4 PM $ 0.0000419
-7.12%
$ 41,891 $ 63
May 7, 3 PM $ 0.0000451
+2.44%
$ 45,120 $ 68
May 7, 2 PM $ 0.000044
-2.64%
$ 44,043 $ 65
May 7, 1 PM $ 0.0000452
+8.13%
$ 45,236 $ 69
May 7, 12 PM $ 0.0000418
+0.32%
$ 41,836 $ 6
May 7, 11 AM $ 0.0000417
+0.29%
$ 41,706 $ 5
May 7, 9 AM $ 0.0000425
+0.23%
$ 42,456 $ 5
May 7, 8 AM $ 0.0000424
+0.00%
$ 42,359 $ 4
May 7, 7 AM $ 0.0000415
+0.00%
$ 41,476 $ 4
May 7, 6 AM $ 0.0000415
-0.26%
$ 41,477 $ 4
May 7, 12 AM $ 0.0000418
+0.79%
$ 41,755 $ 5
May 6, 11 PM $ 0.0000416
-0.03%
$ 41,617 $ 4
May 6, 11 AM $ 0.0000415
+0.00%
$ 41,548 $ 1
May 6, 7 AM $ 0.0000415
+0.00%
$ 41,514 $ 1
May 6, 6 AM $ 0.0000415
-5.33%
$ 41,498 $ 1
May 6, 5 AM $ 0.0000438
+7.04%
$ 43,825 $ 0
May 5, 4 AM $ 0.000044
+0.12%
$ 43,999 $ 66
Apr 28, 12 AM $ 0.0000438
+0.00%
$ 43,752 $ 1,381
Apr 27, 4 AM $ 0.0000478
+0.00%
$ 47,791 $ 90
Apr 25, 3 PM $ 0.0000472
-0.09%
$ 47,171 $ 3
Apr 25, 2 PM $ 0.0000472
-0.17%
$ 47,227 $ 3
Apr 25, 1 PM $ 0.0000473
+0.07%
$ 47,316 $ 12
Apr 25, 12 PM $ 0.0000473
-0.36%
$ 47,293 $ 12
Apr 25, 11 AM $ 0.0000474
-0.49%
$ 47,408 $ 95
Apr 25, 10 AM $ 0.0000476
+0.13%
$ 47,646 $ 95
Apr 24, 10 AM $ 0.0000476
+0.01%
$ 47,623 $ 9
Apr 24, 9 AM $ 0.0000477
-0.17%
$ 47,661 $ 9
Apr 24, 8 AM $ 0.0000478
+0.09%
$ 47,760 $ 8
Apr 24, 1 AM $ 0.0000479
-0.30%
$ 47,937 $ 31
Apr 24, 12 AM $ 0.0000481
+0.26%
$ 48,066 $ 31
Apr 23, 11 PM $ 0.0000479
-0.23%
$ 47,908 $ 30
Apr 23, 10 PM $ 0.0000481
-0.09%
$ 48,068 $ 30
Apr 23, 3 PM $ 0.0000481
+0.51%
$ 48,082 $ 118
Apr 23, 2 PM $ 0.0000478
+0.20%
$ 47,803 $ 117
Apr 23, 1 PM $ 0.0000477
-0.06%
$ 47,729 $ 311
Apr 23, 11 AM $ 0.0000476
+0.03%
$ 47,584 $ 326
Apr 23, 10 AM $ 0.0000476
-0.12%
$ 47,566 $ 325
Apr 23, 9 AM $ 0.0000476
-0.23%
$ 47,620 $ 326
Apr 23, 8 AM $ 0.0000477
-0.11%
$ 47,728 $ 327
Apr 23, 1 AM $ 0.0000479
+0.00%
$ 47,894 $ 322
Apr 22, 11 PM $ 0.000048
-0.35%
$ 47,957 $ 311
Apr 22, 10 PM $ 0.0000481
-0.13%
$ 48,123 $ 311
Apr 22, 5 PM $ 0.0000482
+0.00%
$ 48,174 $ 224
Apr 22, 3 PM $ 0.0000485
-0.11%
$ 48,548 $ 379