同舟计划 Historical Data

同舟计划 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0000406
-0.10%
$ 40,566 $ 883
Apr 11, 1 PM $ 0.0000401
+0.00%
$ 40,141 $ 11,051
Apr 11, 12 PM $ 0.0000407
+0.22%
$ 40,682 $ 27,242
Apr 11, 11 AM $ 0.0000405
+0.37%
$ 40,535 $ 27,262
Apr 11, 10 AM $ 0.0000404
-0.83%
$ 40,379 $ 27,162
Apr 11, 9 AM $ 0.0000407
+0.09%
$ 40,678 $ 27,260
Apr 11, 8 AM $ 0.0000408
+0.00%
$ 40,808 $ 27,141
Apr 11, 12 AM $ 0.0000407
-0.03%
$ 40,734 $ 27,328
Apr 10, 11 PM $ 0.0000407
-0.08%
$ 40,745 $ 27,343
Apr 10, 10 PM $ 0.0000408
-0.25%
$ 40,781 $ 27,366
Apr 10, 9 PM $ 0.0000409
-0.33%
$ 40,880 $ 27,453
Apr 10, 8 PM $ 0.0000409
+0.00%
$ 40,948 $ 27,546
Apr 10, 7 PM $ 0.0000416
+0.00%
$ 41,630 $ 27,177
Apr 10, 6 PM $ 0.0000416
+0.24%
$ 41,630 $ 27,141
Apr 10, 5 PM $ 0.0000416
+0.23%
$ 41,620 $ 26,942
Apr 10, 2 PM $ 0.0000421
+2.42%
$ 42,101 $ 26,632
Apr 10, 1 PM $ 0.0000413
-6.14%
$ 41,323 $ 16,544
Apr 10, 12 PM $ 0.0000443
+10.49%
$ 44,340 $ 15,460
Apr 10, 11 AM $ 0.0000401
+0.10%
$ 40,130 $ 428
Apr 10, 8 AM $ 0.0000402
+0.00%
$ 40,228 $ 328
Apr 10, 1 AM $ 0.0000403
+0.13%
$ 40,261 $ 62
Apr 10, 12 AM $ 0.0000402
+0.14%
$ 40,202 $ 61
Apr 9, 11 PM $ 0.0000401
-0.60%
$ 40,143 $ 61
Apr 9, 10 PM $ 0.0000404
-0.11%
$ 40,411 $ 62
Apr 9, 9 PM $ 0.0000405
-0.16%
$ 40,469 $ 45
Apr 9, 1 PM $ 0.0000403
+0.00%
$ 40,255 $ 73
Apr 9, 12 PM $ 0.0000402
+0.00%
$ 40,204 $ 74
Apr 9, 10 AM $ 0.0000402
+0.04%
$ 40,164 $ 66
Apr 9, 9 AM $ 0.0000401
+0.07%
$ 40,123 $ 65
Apr 9, 8 AM $ 0.0000401
-0.02%
$ 40,092 $ 47
Apr 9, 7 AM $ 0.0000401
+0.17%
$ 40,097 $ 45
Apr 9, 12 AM $ 0.0000401
-0.19%
$ 40,077 $ 39
Apr 8, 11 PM $ 0.0000402
-0.76%
$ 40,156 $ 38
Apr 8, 10 PM $ 0.0000405
-0.15%
$ 40,452 $ 37
Apr 8, 9 PM $ 0.0000405
+0.35%
$ 40,513 $ 37
Apr 8, 6 PM $ 0.0000404
-0.36%
$ 40,386 $ 39
Apr 8, 5 PM $ 0.0000405
+0.18%
$ 40,532 $ 38
Apr 8, 4 PM $ 0.0000405
-0.09%
$ 40,453 $ 37
Apr 8, 3 PM $ 0.0000405
+0.22%
$ 40,481 $ 34
Apr 8, 2 PM $ 0.0000404
-0.36%
$ 40,405 $ 33
Apr 8, 1 PM $ 0.0000406
-0.83%
$ 40,552 $ 11
Apr 8, 12 PM $ 0.0000409
+0.21%
$ 40,894 $ 11
Apr 8, 11 AM $ 0.0000408
-0.19%
$ 40,802 $ 10
Apr 8, 10 AM $ 0.0000409
+0.07%
$ 40,863 $ 9
Apr 7, 10 PM $ 0.0000407
+0.00%
$ 40,700 $ 58
Apr 7, 9 PM $ 0.0000407
+0.47%
$ 40,709 $ 58
Apr 7, 8 PM $ 0.0000405
+0.07%
$ 40,528 $ 56
Apr 7, 7 PM $ 0.0000405
+0.45%
$ 40,491 $ 55
Apr 7, 6 PM $ 0.0000403
+0.06%
$ 40,348 $ 55
Apr 7, 9 AM $ 0.0000403
+0.37%
$ 40,277 $ 304