同舟计划 Historical Data

同舟计划 Page 3
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0000448
-0.04%
$ 44,795 $ 360
10:35 AM $ 0.0000448
+0.01%
$ 44,809 $ 360
10:34 AM $ 0.0000448
+0.04%
$ 44,809 $ 360
10:32 AM $ 0.0000448
+0.00%
$ 44,809 $ 360
10:31 AM $ 0.0000448
+0.00%
$ 44,809 $ 360
10:30 AM $ 0.0000448
+0.00%
$ 44,809 $ 360
10:27 AM $ 0.0000448
+0.00%
$ 44,779 $ 359
10:26 AM $ 0.0000448
+0.00%
$ 44,779 $ 359
10:25 AM $ 0.0000448
+0.00%
$ 44,779 $ 359
10:24 AM $ 0.0000448
+0.00%
$ 44,799 $ 359
10:23 AM $ 0.0000448
+0.00%
$ 44,799 $ 359
10:22 AM $ 0.0000448
+0.00%
$ 44,799 $ 359
10:21 AM $ 0.0000448
+0.00%
$ 44,799 $ 359
10:20 AM $ 0.0000447
-0.01%
$ 44,799 $ 359
10:19 AM $ 0.0000448
+0.00%
$ 44,788 $ 359
10:17 AM $ 0.0000448
+0.00%
$ 44,788 $ 359
10:16 AM $ 0.0000448
-0.01%
$ 44,788 $ 359
10:15 AM $ 0.0000448
-0.01%
$ 44,788 $ 359
10:13 AM $ 0.0000448
+0.00%
$ 44,794 $ 359
10:12 AM $ 0.0000448
+0.00%
$ 44,794 $ 359
10:11 AM $ 0.0000448
+0.00%
$ 44,794 $ 359
10:10 AM $ 0.0000448
+0.00%
$ 44,794 $ 359
10:09 AM $ 0.0000448
+0.00%
$ 44,779 $ 359
10:05 AM $ 0.0000448
+0.02%
$ 44,779 $ 359
10:04 AM $ 0.0000448
+0.00%
$ 44,823 $ 359
9:58 AM $ 0.0000448
+0.00%
$ 44,774 $ 359
9:56 AM $ 0.0000448
+0.00%
$ 44,774 $ 359
9:53 AM $ 0.0000448
+0.00%
$ 44,813 $ 359
9:52 AM $ 0.0000448
+0.00%
$ 44,813 $ 359
9:51 AM $ 0.0000448
-0.05%
$ 44,813 $ 359
9:48 AM $ 0.0000448
+0.00%
$ 44,844 $ 359
9:47 AM $ 0.0000448
+0.00%
$ 44,844 $ 359
9:44 AM $ 0.0000448
+0.00%
$ 44,791 $ 359
9:41 AM $ 0.0000448
-0.02%
$ 44,791 $ 359
9:39 AM $ 0.0000448
+0.00%
$ 44,805 $ 359
9:38 AM $ 0.0000448
+0.00%
$ 44,805 $ 359
9:37 AM $ 0.0000449
+0.00%
$ 44,805 $ 359
9:36 AM $ 0.0000449
+0.00%
$ 44,805 $ 359
9:35 AM $ 0.0000448
+0.00%
$ 44,805 $ 359
9:33 AM $ 0.0000448
-0.12%
$ 44,834 $ 359
9:26 AM $ 0.0000449
+0.00%
$ 44,914 $ 359
9:24 AM $ 0.0000449
+0.01%
$ 44,913 $ 359
9:23 AM $ 0.0000449
+0.00%
$ 44,913 $ 359
9:21 AM $ 0.0000449
+0.00%
$ 44,913 $ 359
9:20 AM $ 0.0000449
+0.00%
$ 44,913 $ 359
9:16 AM $ 0.0000449
+0.00%
$ 44,902 $ 359
9:15 AM $ 0.0000449
+0.00%
$ 44,902 $ 359
9:14 AM $ 0.0000449
+0.01%
$ 44,898 $ 359
9:08 AM $ 0.0000449
+0.00%
$ 44,906 $ 359
9:06 AM $ 0.0000449
+0.00%
$ 44,906 $ 359