同舟计划 Historical Data

同舟计划 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 132,217
Dec 30, 6 PM $ 0.00188
+0.33%
$ 1.88 million $ 133,253
Dec 30, 5 PM $ 0.00188
+0.67%
$ 1.88 million $ 132,830
Dec 30, 3 PM $ 0.00188
+1.24%
$ 1.88 million $ 132,703
Dec 30, 2 PM $ 0.00186
+1.47%
$ 1.86 million $ 130,188
Dec 30, 11 AM $ 0.00182
-0.56%
$ 1.82 million $ 126,667
Dec 30, 10 AM $ 0.00183
-0.42%
$ 1.83 million $ 126,765
Dec 30, 9 AM $ 0.00184
-0.56%
$ 1.84 million $ 127,424
Dec 30, 8 AM $ 0.00185
+0.00%
$ 1.85 million $ 130,295
Dec 30, 6 AM $ 0.00185
+0.34%
$ 1.85 million $ 129,364
Dec 30, 5 AM $ 0.00184
+0.24%
$ 1.84 million $ 129,496
Dec 30, 4 AM $ 0.00184
-0.03%
$ 1.84 million $ 129,376
Dec 30, 3 AM $ 0.00184
-0.08%
$ 1.84 million $ 129,406
Dec 30, 2 AM $ 0.00184
-0.95%
$ 1.84 million $ 128,632
Dec 30, 1 AM $ 0.00185
-0.07%
$ 1.85 million $ 129,129
Dec 30, 12 AM $ 0.00185
+0.65%
$ 1.85 million $ 128,619
Dec 29, 11 PM $ 0.00184
-0.75%
$ 1.84 million $ 127,588
Dec 29, 7 PM $ 0.00186
-0.74%
$ 1.86 million $ 129,131
Dec 29, 6 PM $ 0.00191
-2.05%
$ 1.91 million $ 123,683
Dec 29, 5 PM $ 0.00195
+0.53%
$ 1.95 million $ 123,483
Dec 29, 4 PM $ 0.00194
-0.36%
$ 1.94 million $ 122,803
Dec 29, 3 PM $ 0.00194
+0.43%
$ 1.94 million $ 124,827
Dec 29, 2 PM $ 0.00194
+0.49%
$ 1.94 million $ 124,284
Dec 29, 1 PM $ 0.00193
+0.54%
$ 1.93 million $ 123,973
Dec 29, 12 PM $ 0.00192
-1.35%
$ 1.92 million $ 123,302
Dec 29, 10 AM $ 0.00194
-1.25%
$ 1.94 million $ 120,302
Dec 29, 9 AM $ 0.00203
-0.35%
$ 2.03 million $ 118,563
Dec 29, 8 AM $ 0.00203
+0.00%
$ 2.03 million $ 119,517
Dec 29, 7 AM $ 0.00203
-0.13%
$ 2.03 million $ 119,564
Dec 29, 5 AM $ 0.00204
+0.54%
$ 2.04 million $ 119,761
Dec 29, 1 AM $ 0.00202
+0.12%
$ 2.02 million $ 119,158
Dec 29, 12 AM $ 0.00202
+0.92%
$ 2.02 million $ 118,906
Dec 28, 11 PM $ 0.002
-0.26%
$ 2 million $ 117,816
Dec 28, 10 PM $ 0.00201
+0.14%
$ 2.01 million $ 118,082
Dec 28, 7 PM $ 0.00202
-0.61%
$ 2.02 million $ 118,783
Dec 28, 6 PM $ 0.00204
+0.00%
$ 2.04 million $ 119,541
Dec 28, 4 PM $ 0.00204
-0.52%
$ 2.04 million $ 119,559
Dec 28, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 114,993
Dec 28, 10 AM $ 0.002
+0.00%
$ 2 million $ 114,739
Dec 28, 9 AM $ 0.002
-0.47%
$ 2 million $ 112,203
Dec 28, 8 AM $ 0.00201
-0.52%
$ 2.01 million $ 111,608
Dec 28, 7 AM $ 0.00202
-0.04%
$ 2.02 million $ 112,163
Dec 28, 6 AM $ 0.00202
-0.61%
$ 2.02 million $ 112,176
Dec 28, 5 AM $ 0.00204
-0.35%
$ 2.04 million $ 112,803
Dec 28, 4 AM $ 0.00204
+0.14%
$ 2.04 million $ 113,561
Dec 28, 3 AM $ 0.00204
-0.50%
$ 2.04 million $ 116,682
Dec 28, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 117,187
Dec 28, 1 AM $ 0.00205
+0.08%
$ 2.05 million $ 117,211
Dec 28, 12 AM $ 0.00205
-0.01%
$ 2.05 million $ 117,117
Dec 27, 11 PM $ 0.00205
-0.01%
$ 2.05 million $ 117,122