同舟计划 Historical Data

同舟计划 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00205
+0.10%
$ 2.05 million $ 117,131
Dec 27, 9 PM $ 0.00205
-0.16%
$ 2.05 million $ 117,018
Dec 27, 8 PM $ 0.00205
-0.31%
$ 2.05 million $ 117,050
Dec 27, 7 PM $ 0.00206
-0.09%
$ 2.06 million $ 116,259
Dec 27, 6 PM $ 0.00206
-0.53%
$ 2.06 million $ 118,037
Dec 27, 5 PM $ 0.00207
-2.17%
$ 2.07 million $ 118,623
Dec 27, 4 PM $ 0.00211
-0.28%
$ 2.11 million $ 117,639
Dec 27, 3 PM $ 0.00211
-0.07%
$ 2.11 million $ 118,136
Dec 27, 2 PM $ 0.00211
-0.62%
$ 2.11 million $ 118,739
Dec 27, 1 PM $ 0.00212
+0.08%
$ 2.12 million $ 119,467
Dec 27, 12 PM $ 0.00211
+0.00%
$ -- $ 117,111
Dec 27, 11 AM $ 0.00211
-1.14%
$ 2.11 million $ 117,111
Dec 27, 10 AM $ 0.00214
-1.19%
$ 2.14 million $ 115,981
Dec 27, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 115,087
Dec 27, 6 AM $ 0.00215
-0.09%
$ 2.15 million $ 114,890
Dec 27, 5 AM $ 0.00215
-0.62%
$ 2.15 million $ 114,970
Dec 27, 4 AM $ 0.00216
-1.86%
$ 2.16 million $ 113,652
Dec 27, 3 AM $ 0.0022
-0.73%
$ 2.2 million $ 109,726
Dec 27, 2 AM $ 0.00222
-0.43%
$ 2.22 million $ 107,326
Dec 27, 1 AM $ 0.00223
-0.07%
$ 2.23 million $ 106,782
Dec 27, 12 AM $ 0.00223
+0.20%
$ 2.23 million $ 106,777
Dec 26, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 106,730
Dec 26, 10 PM $ 0.00222
+0.07%
$ 2.22 million $ 106,567
Dec 26, 9 PM $ 0.00223
+0.05%
$ 2.23 million $ 106,455
Dec 26, 8 PM $ 0.00223
+0.47%
$ 2.23 million $ 106,623
Dec 26, 7 PM $ 0.00222
-0.59%
$ 2.22 million $ 106,055
Dec 26, 6 PM $ 0.00224
-1.50%
$ 2.24 million $ 104,044
Dec 26, 5 PM $ 0.00227
+0.59%
$ 2.27 million $ 101,653
Dec 26, 4 PM $ 0.00226
-1.27%
$ 2.26 million $ 102,082
Dec 26, 3 PM $ 0.00229
-3.12%
$ 2.29 million $ 101,216
Dec 26, 2 PM $ 0.00236
-1.14%
$ 2.36 million $ 98,159
Dec 26, 1 PM $ 0.00239
+0.70%
$ 2.39 million $ 99,294
Dec 26, 12 PM $ 0.00237
+0.46%
$ 2.37 million $ 99,290
Dec 26, 10 AM $ 0.00236
-1.67%
$ 2.36 million $ 98,563
Dec 26, 9 AM $ 0.00242
+0.08%
$ 2.42 million $ 97,851
Dec 26, 8 AM $ 0.00242
-0.76%
$ 2.42 million $ 96,889
Dec 26, 7 AM $ 0.00244
+2.80%
$ 2.44 million $ 95,346
Dec 26, 6 AM $ 0.00237
-1.16%
$ 2.37 million $ 91,830
Dec 26, 5 AM $ 0.00241
+0.37%
$ 2.41 million $ 92,397
Dec 26, 4 AM $ 0.0024
+0.61%
$ 2.4 million $ 92,060
Dec 26, 3 AM $ 0.00238
+0.31%
$ 2.38 million $ 91,446
Dec 26, 2 AM $ 0.00238
+0.42%
$ 2.38 million $ 91,330
Dec 26, 1 AM $ 0.00237
-0.30%
$ 2.37 million $ 90,957
Dec 26, 12 AM $ 0.00238
+0.05%
$ 2.38 million $ 91,375
Dec 25, 8 PM $ 0.00237
-0.32%
$ 2.37 million $ 91,050
Dec 25, 7 PM $ 0.00238
+0.26%
$ 2.38 million $ 91,375
Dec 25, 6 PM $ 0.00237
-1.44%
$ 2.37 million $ 91,185
Dec 25, 5 PM $ 0.00241
-1.49%
$ 2.41 million $ 90,576
Dec 25, 4 PM $ 0.00245
-0.87%
$ 2.45 million $ 98,056
Dec 25, 3 PM $ 0.00247
+0.50%
$ 2.47 million $ 97,924