同舟计划 Historical Data

同舟计划 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.00183
-0.06%
$ 1.83 million $ 13,378
Jan 3, 3 AM $ 0.00183
+0.23%
$ 1.83 million $ 12,552
Jan 3, 2 AM $ 0.00183
+0.10%
$ 1.83 million $ 12,441
Jan 2, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 12,316
Jan 2, 6 PM $ 0.00183
-0.55%
$ 1.83 million $ 12,098
Jan 2, 5 PM $ 0.00183
+2.21%
$ 1.83 million $ 11,125
Jan 2, 4 PM $ 0.00178
+0.54%
$ 1.78 million $ 8,577
Jan 2, 3 PM $ 0.00177
+0.23%
$ 1.77 million $ 7,867
Jan 2, 2 PM $ 0.00176
+0.68%
$ 1.76 million $ 7,819
Jan 2, 1 PM $ 0.00175
-1.39%
$ 1.75 million $ 150,799
Jan 2, 12 PM $ 0.00178
+2.05%
$ 1.78 million $ 152,487
Jan 2, 11 AM $ 0.00174
-0.19%
$ 1.74 million $ 149,999
Jan 2, 10 AM $ 0.00175
-1.35%
$ 1.75 million $ 149,478
Jan 2, 9 AM $ 0.00176
+4.88%
$ 1.76 million $ 150,100
Jan 2, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 145,915
Jan 2, 5 AM $ 0.0017
-0.19%
$ 1.7 million $ 143,920
Jan 2, 3 AM $ 0.00172
+0.29%
$ 1.72 million $ 146,878
Jan 2, 2 AM $ 0.00171
-0.11%
$ 1.71 million $ 144,800
Jan 2, 1 AM $ 0.00171
-0.11%
$ 1.71 million $ 146,483
Jan 2, 12 AM $ 0.00172
+0.13%
$ 1.72 million $ 146,876
Jan 1, 9 PM $ 0.00171
-0.38%
$ 1.71 million $ 146,478
Jan 1, 8 PM $ 0.00171
-0.16%
$ 1.71 million $ 146,747
Jan 1, 7 PM $ 0.00172
+0.55%
$ 1.72 million $ 147,075
Jan 1, 6 PM $ 0.00171
+0.04%
$ 1.71 million $ 146,164
Jan 1, 5 PM $ 0.00171
+0.31%
$ 1.71 million $ 146,098
Jan 1, 4 PM $ 0.0017
-0.10%
$ 1.7 million $ 145,899
Jan 1, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 145,568
Jan 1, 11 AM $ 0.00171
+0.29%
$ 1.71 million $ 145,513
Jan 1, 10 AM $ 0.00171
+0.05%
$ 1.71 million $ 145,012
Jan 1, 9 AM $ 0.00171
-0.58%
$ 1.71 million $ 144,930
Jan 1, 8 AM $ 0.00172
+0.47%
$ 1.72 million $ 145,840
Jan 1, 7 AM $ 0.00171
-0.87%
$ 1.71 million $ 143,654
Jan 1, 6 AM $ 0.00172
+1.04%
$ 1.72 million $ 144,525
Jan 1, 5 AM $ 0.00171
-0.87%
$ 1.71 million $ 142,553
Jan 1, 2 AM $ 0.00174
-2.15%
$ 1.74 million $ 144,901
Download