同舟计划 Historical Data

同舟计划 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00246
+0.01%
$ 2.46 million $ 98,068
Dec 25, 1 PM $ 0.00246
-0.73%
$ 2.46 million $ 98,827
Dec 25, 12 PM $ 0.00248
+0.46%
$ 2.48 million $ 98,879
Dec 25, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 98,118
Dec 25, 8 AM $ 0.00248
-0.90%
$ 2.48 million $ 98,141
Dec 25, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 98,490
Dec 25, 6 AM $ 0.00249
-0.13%
$ 2.49 million $ 97,798
Dec 25, 5 AM $ 0.0025
-0.74%
$ 2.5 million $ 97,566
Dec 25, 4 AM $ 0.00252
+0.46%
$ 2.52 million $ 98,270
Dec 25, 3 AM $ 0.00251
+0.09%
$ 2.51 million $ 98,281
Dec 25, 2 AM $ 0.0025
-0.08%
$ 2.5 million $ 98,595
Dec 25, 1 AM $ 0.00251
-0.31%
$ 2.51 million $ 101,424
Dec 25, 12 AM $ 0.00252
-0.32%
$ 2.52 million $ 102,065
Dec 24, 11 PM $ 0.00252
+0.00%
$ 2.52 million $ 102,694
Dec 24, 10 PM $ 0.00253
+0.49%
$ 2.53 million $ 102,186
Dec 24, 7 PM $ 0.00251
+0.04%
$ 2.51 million $ 101,438
Dec 24, 6 PM $ 0.00251
+0.25%
$ 2.51 million $ 101,586
Dec 24, 5 PM $ 0.00249
+6.68%
$ 2.49 million $ 99,210
Dec 24, 4 PM $ 0.00233
-0.17%
$ 2.33 million $ 91,211
Dec 24, 3 PM $ 0.00233
-0.28%
$ 2.33 million $ 90,277
Dec 24, 2 PM $ 0.00234
-0.57%
$ 2.34 million $ 94,991
Dec 24, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 94,923
Dec 24, 11 AM $ 0.00234
+0.77%
$ 2.34 million $ 93,271
Dec 24, 7 AM $ 0.00233
+0.00%
$ 2.33 million $ 91,476
Dec 24, 6 AM $ 0.00234
-0.01%
$ 2.34 million $ 90,545
Dec 24, 4 AM $ 0.00237
-0.14%
$ 2.37 million $ 90,230
Dec 24, 3 AM $ 0.00237
+0.14%
$ 2.37 million $ 90,250
Dec 24, 2 AM $ 0.00237
+0.79%
$ 2.37 million $ 89,560
Dec 24, 1 AM $ 0.00235
-1.11%
$ 2.35 million $ 84,600
Dec 24, 12 AM $ 0.00237
+1.51%
$ 2.37 million $ 85,408
Dec 23, 11 PM $ 0.00234
-0.11%
$ 2.34 million $ 83,914
Dec 23, 10 PM $ 0.00234
-0.40%
$ 2.34 million $ 84,348
Dec 23, 9 PM $ 0.00235
+0.34%
$ 2.35 million $ 84,685
Dec 23, 8 PM $ 0.00234
+0.28%
$ 2.34 million $ 84,357
Dec 23, 7 PM $ 0.00234
-0.35%
$ 2.34 million $ 84,086
Dec 23, 6 PM $ 0.00235
+0.38%
$ 2.35 million $ 84,434
Dec 23, 5 PM $ 0.00234
-0.72%
$ 2.34 million $ 84,042
Dec 23, 4 PM $ 0.00235
-0.23%
$ 2.35 million $ 84,608
Dec 23, 3 PM $ 0.00236
-3.05%
$ 2.36 million $ 83,323
Dec 23, 2 PM $ 0.00244
+0.53%
$ 2.44 million $ 81,149
Dec 23, 1 PM $ 0.00243
-0.66%
$ 2.43 million $ 80,382
Dec 23, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 79,348
Dec 23, 10 AM $ 0.00246
+2.76%
$ 2.46 million $ 79,422
Dec 23, 9 AM $ 0.0024
+1.71%
$ 2.4 million $ 74,517
Dec 23, 8 AM $ 0.00238
+0.33%
$ 2.38 million $ 70,124
Dec 23, 7 AM $ 0.00237
-4.46%
$ 2.37 million $ 69,418
Dec 23, 6 AM $ 0.00248
-4.44%
$ 2.48 million $ 61,707
Dec 23, 5 AM $ 0.0026
-0.02%
$ 2.6 million $ 55,917
Dec 23, 4 AM $ 0.0026
-1.16%
$ 2.6 million $ 55,942
Dec 23, 3 AM $ 0.00263
-0.05%
$ 2.63 million $ 54,073