同舟计划 Historical Data

同舟计划 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00263
+0.14%
$ 2.63 million $ 54,096
Dec 23, 1 AM $ 0.00263
-0.10%
$ 2.63 million $ 54,038
Dec 22, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 53,952
Dec 22, 9 PM $ 0.00264
+0.39%
$ 2.64 million $ 53,927
Dec 22, 8 PM $ 0.00263
-1.05%
$ 2.63 million $ 53,682
Dec 22, 7 PM $ 0.00265
-1.00%
$ 2.65 million $ 52,724
Dec 22, 6 PM $ 0.00268
-0.02%
$ 2.68 million $ 53,209
Dec 22, 5 PM $ 0.00268
-0.09%
$ 2.68 million $ 53,230
Dec 22, 4 PM $ 0.00269
-0.36%
$ 2.69 million $ 52,224
Dec 22, 3 PM $ 0.0027
-1.31%
$ 2.7 million $ 50,602
Dec 22, 2 PM $ 0.00273
+1.28%
$ 2.73 million $ 49,727
Dec 22, 1 PM $ 0.00271
+0.81%
$ 2.71 million $ 47,152
Dec 22, 12 PM $ 0.00268
+1.05%
$ 2.68 million $ 45,385
Dec 22, 11 AM $ 0.00265
-0.22%
$ 2.65 million $ 44,109
Dec 22, 10 AM $ 0.00266
-1.61%
$ 2.66 million $ 44,209
Dec 22, 9 AM $ 0.00268
+0.00%
$ 2.68 million $ 41,653
Dec 22, 8 AM $ 0.00269
+0.00%
$ 2.69 million $ 41,372
Dec 22, 7 AM $ 0.00269
+0.00%
$ 2.69 million $ 41,410
Dec 22, 6 AM $ 0.00268
-0.15%
$ 2.68 million $ 41,201
Dec 22, 5 AM $ 0.00268
+0.00%
$ 2.68 million $ 41,243
Dec 22, 3 AM $ 0.00267
-0.14%
$ 2.67 million $ 40,983
Dec 22, 2 AM $ 0.00267
-0.70%
$ 2.67 million $ 41,052
Dec 22, 1 AM $ 0.00269
+0.33%
$ 2.69 million $ 40,948
Dec 22, 12 AM $ 0.00268
-0.13%
$ 2.68 million $ 40,814
Dec 21, 11 PM $ 0.00269
+0.48%
$ 2.69 million $ 40,868
Dec 21, 10 PM $ 0.00267
+0.08%
$ 2.67 million $ 40,638
Dec 21, 9 PM $ 0.00267
-0.14%
$ 2.67 million $ 40,602
Dec 21, 7 PM $ 0.00267
+0.19%
$ 2.67 million $ 40,452
Dec 21, 6 PM $ 0.00266
-0.05%
$ 2.66 million $ 40,473
Dec 21, 5 PM $ 0.00267
+0.65%
$ 2.67 million $ 40,493
Dec 21, 4 PM $ 0.00265
-0.07%
$ 2.65 million $ 40,294
Dec 21, 3 PM $ 0.00265
-0.26%
$ 2.65 million $ 40,319
Dec 21, 2 PM $ 0.00266
-0.06%
$ 2.66 million $ 40,108
Dec 21, 1 PM $ 0.00266
-1.10%
$ 2.66 million $ 39,793
Dec 21, 12 PM $ 0.00269
-0.05%
$ 2.69 million $ 40,274
Dec 21, 11 AM $ 0.00269
+0.00%
$ 2.69 million $ 39,856
Dec 21, 10 AM $ 0.0027
+0.46%
$ 2.7 million $ 39,570
Dec 21, 9 AM $ 0.00269
+0.25%
$ 2.69 million $ 39,442
Dec 21, 8 AM $ 0.00267
-0.10%
$ 2.67 million $ 39,327
Dec 21, 7 AM $ 0.00267
-1.78%
$ 2.67 million $ 39,234
Dec 21, 6 AM $ 0.00272
+1.77%
$ 2.72 million $ 36,531
Dec 21, 5 AM $ 0.00268
-0.06%
$ 2.68 million $ 34,384
Dec 21, 4 AM $ 0.00268
-0.31%
$ 2.68 million $ 33,842
Dec 21, 3 AM $ 0.00269
+0.43%
$ 2.69 million $ 34,105
Dec 21, 2 AM $ 0.00268
-0.54%
$ 2.68 million $ 34,513
Dec 21, 1 AM $ 0.00269
-0.16%
$ 2.69 million $ 35,023
Dec 21, 12 AM $ 0.0027
-0.19%
$ 2.7 million $ 35,092
Dec 20, 11 PM $ 0.0027
+0.03%
$ 2.7 million $ 35,173
Dec 20, 10 PM $ 0.0027
-0.21%
$ 2.7 million $ 35,199
Dec 20, 9 PM $ 0.0027
-0.05%
$ 2.7 million $ 35,215