同舟计划 Historical Data

同舟计划 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00271
+0.07%
$ 2.71 million $ 34,915
Dec 20, 7 PM $ 0.0027
-0.23%
$ 2.7 million $ 34,933
Dec 20, 6 PM $ 0.00271
-0.24%
$ 2.71 million $ 34,998
Dec 20, 5 PM $ 0.00272
+0.00%
$ 2.72 million $ 34,257
Dec 20, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 34,193
Dec 20, 3 PM $ 0.00272
+0.02%
$ 2.72 million $ 34,236
Dec 20, 2 PM $ 0.00272
+0.06%
$ 2.72 million $ 34,209
Dec 20, 1 PM $ 0.00271
-0.34%
$ 2.71 million $ 37,181
Dec 20, 12 PM $ 0.00272
-1.26%
$ 2.72 million $ 37,170
Dec 20, 11 AM $ 0.00275
-0.20%
$ 2.75 million $ 34,989
Dec 20, 10 AM $ 0.00277
+0.00%
$ 2.77 million $ 35,001
Dec 20, 9 AM $ 0.00276
+0.04%
$ 2.76 million $ 35,086
Dec 20, 8 AM $ 0.00277
-0.99%
$ 2.77 million $ 35,026
Dec 20, 7 AM $ 0.00281
+0.25%
$ 2.81 million $ 32,913
Dec 20, 6 AM $ 0.00281
+0.01%
$ 2.81 million $ 32,811
Dec 20, 5 AM $ 0.00281
-0.39%
$ 2.81 million $ 32,833
Dec 20, 4 AM $ 0.00282
-1.25%
$ 2.82 million $ 32,133
Dec 20, 3 AM $ 0.00285
-0.03%
$ 2.85 million $ 31,043
Dec 20, 2 AM $ 0.00285
+0.05%
$ 2.85 million $ 31,026
Dec 20, 1 AM $ 0.00285
-0.10%
$ 2.85 million $ 30,780
Dec 20, 12 AM $ 0.00286
-0.08%
$ 2.86 million $ 31,311
Dec 19, 11 PM $ 0.00286
-0.29%
$ 2.86 million $ 31,319
Dec 19, 10 PM $ 0.00287
-0.04%
$ 2.87 million $ 31,340
Dec 19, 9 PM $ 0.00286
+0.00%
$ 2.86 million $ 31,454
Dec 19, 8 PM $ 0.00286
+0.61%
$ 2.86 million $ 31,249
Dec 19, 7 PM $ 0.00284
+0.00%
$ 2.84 million $ 30,992
Dec 19, 6 PM $ 0.00284
+0.15%
$ 2.84 million $ 30,931
Dec 19, 5 PM $ 0.00283
-0.27%
$ 2.83 million $ 31,161
Dec 19, 4 PM $ 0.00284
+0.15%
$ 2.84 million $ 37,677
Dec 19, 3 PM $ 0.00284
-0.51%
$ 2.84 million $ 35,404
Dec 19, 2 PM $ 0.00285
-5.36%
$ 2.84 million $ 35,023
Dec 19, 1 PM $ 0.00301
+0.30%
$ 3.01 million $ 29,114
Dec 19, 12 PM $ 0.003
-1.18%
$ 3 million $ 28,570
Dec 19, 11 AM $ 0.00304
+1.12%
$ 3.04 million $ 306,332
Dec 19, 10 AM $ 0.00301
+0.59%
$ 3.01 million $ 302,998
Dec 19, 9 AM $ 0.00299
+0.58%
$ 2.99 million $ 302,276
Dec 19, 8 AM $ 0.00297
+0.50%
$ 2.97 million $ 300,941
Dec 19, 6 AM $ 0.0029
+1.06%
$ 2.9 million $ 296,503
Dec 19, 5 AM $ 0.00287
-0.12%
$ 2.87 million $ 294,934
Dec 19, 4 AM $ 0.00287
+0.20%
$ 2.87 million $ 295,317
Dec 19, 3 AM $ 0.00287
+1.17%
$ 2.87 million $ 297,231
Dec 19, 2 AM $ 0.00284
-1.97%
$ 2.84 million $ 294,978
Dec 19, 1 AM $ 0.00289
+0.24%
$ 2.89 million $ 292,993
Dec 19, 12 AM $ 0.00288
+0.58%
$ 2.88 million $ 289,367
Dec 18, 11 PM $ 0.00286
-1.08%
$ 2.86 million $ 287,607
Dec 18, 10 PM $ 0.00289
-0.62%
$ 2.89 million $ 290,088
Dec 18, 8 PM $ 0.00289
-0.33%
$ 2.89 million $ 290,757
Dec 18, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 289,546
Dec 18, 6 PM $ 0.00292
+0.79%
$ 2.92 million $ 292,409
Dec 18, 5 PM $ 0.0029
-6.07%
$ 2.9 million $ 286,988