同舟计划 Historical Data

同舟计划 Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0031
-1.52%
$ 3.1 million $ 283,214
Dec 18, 3 PM $ 0.00315
+2.54%
$ 3.15 million $ 287,476
Dec 18, 2 PM $ 0.00307
-4.17%
$ 3.07 million $ 279,578
Dec 18, 1 PM $ 0.00321
+0.48%
$ 3.21 million $ 283,257
Dec 18, 12 PM $ 0.0032
-1.71%
$ 3.2 million $ 285,262
Dec 18, 11 AM $ 0.00325
-0.38%
$ 3.25 million $ 280,379
Dec 18, 10 AM $ 0.00326
+0.42%
$ 3.26 million $ 280,459
Dec 18, 9 AM $ 0.00325
+0.21%
$ 3.25 million $ 279,611
Dec 18, 8 AM $ 0.00324
+2.97%
$ 3.24 million $ 273,011
Dec 18, 7 AM $ 0.00315
-0.06%
$ 3.15 million $ 268,122
Dec 18, 6 AM $ 0.00314
+5.15%
$ 3.14 million $ 268,979
Dec 18, 5 AM $ 0.00297
+0.14%
$ 2.97 million $ 261,075
Dec 18, 4 AM $ 0.00297
-0.35%
$ 2.97 million $ 260,874
Dec 18, 3 AM $ 0.00297
-0.60%
$ 2.97 million $ 259,184
Dec 18, 1 AM $ 0.00299
-1.22%
$ 2.99 million $ 260,370
Dec 18, 12 AM $ 0.00302
-1.03%
$ 3.02 million $ 256,229
Dec 17, 11 PM $ 0.00306
+0.79%
$ 3.06 million $ 260,536
Dec 17, 10 PM $ 0.00303
-1.15%
$ 3.03 million $ 262,589
Dec 17, 9 PM $ 0.00305
+0.14%
$ 3.05 million $ 265,249
Dec 17, 8 PM $ 0.00304
+0.54%
$ 3.04 million $ 263,554
Dec 17, 7 PM $ 0.00302
-0.29%
$ 3.02 million $ 261,517
Dec 17, 6 PM $ 0.00302
+3.01%
$ 3.02 million $ 259,158
Dec 17, 5 PM $ 0.00294
-0.37%
$ 2.94 million $ 254,316
Dec 17, 4 PM $ 0.00295
-1.26%
$ 2.95 million $ 256,212
Dec 17, 3 PM $ 0.00302
-0.09%
$ 3.02 million $ 259,306
Dec 17, 2 PM $ 0.00301
-0.97%
$ 3.01 million $ 262,513
Dec 17, 1 PM $ 0.00303
+3.00%
$ 3.03 million $ 264,614
Dec 17, 12 PM $ 0.00297
+0.37%
$ 2.97 million $ 263,681
Dec 17, 11 AM $ 0.00296
+0.35%
$ 2.96 million $ 264,605
Dec 17, 10 AM $ 0.00295
-0.13%
$ 2.95 million $ 263,731
Dec 17, 9 AM $ 0.00297
+1.79%
$ 2.97 million $ 263,803
Dec 17, 8 AM $ 0.00291
-0.62%
$ 2.91 million $ 261,583
Dec 17, 7 AM $ 0.00293
+1.86%
$ 2.93 million $ 262,903
Dec 17, 6 AM $ 0.00287
+1.22%
$ 2.87 million $ 257,104
Dec 17, 5 AM $ 0.00284
-0.15%
$ 2.84 million $ 255,047
Dec 17, 4 AM $ 0.00284
+0.14%
$ 2.84 million $ 255,419
Dec 17, 3 AM $ 0.00284
+0.29%
$ 2.84 million $ 255,353
Dec 17, 2 AM $ 0.00283
-0.10%
$ 2.83 million $ 256,445
Dec 17, 1 AM $ 0.00283
-0.55%
$ 2.83 million $ 259,942
Dec 17, 12 AM $ 0.00285
-1.14%
$ 2.85 million $ 258,231
Dec 16, 11 PM $ 0.00289
+5.11%
$ 2.89 million $ 257,724
Dec 16, 10 PM $ 0.00275
-0.47%
$ 2.75 million $ 250,628
Dec 16, 9 PM $ 0.00276
+0.40%
$ 2.76 million $ 251,818
Dec 16, 6 PM $ 0.00275
-0.98%
$ 2.75 million $ 250,856
Dec 16, 5 PM $ 0.00278
-2.18%
$ 2.78 million $ 248,650
Dec 16, 4 PM $ 0.00284
-3.01%
$ 2.84 million $ 243,904
Dec 16, 3 PM $ 0.00293
-1.30%
$ 2.93 million $ 242,818
Dec 16, 2 PM $ 0.00297
+1.49%
$ 2.97 million $ 250,000
Dec 16, 1 PM $ 0.00293
+5.18%
$ 2.93 million $ 238,376
Dec 16, 12 PM $ 0.00278
+6.08%
$ 2.78 million $ 229,414