同舟计划 Historical Data

同舟计划 Page 36
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00262
-2.35%
$ 2.62 million $ 218,367
Dec 16, 10 AM $ 0.00268
+4.22%
$ 2.68 million $ 210,818
Dec 16, 8 AM $ 0.00254
-0.24%
$ 2.54 million $ 200,787
Dec 16, 7 AM $ 0.00255
-0.19%
$ 2.55 million $ 201,237
Dec 16, 6 AM $ 0.00256
+1.04%
$ 2.56 million $ 202,025
Dec 16, 5 AM $ 0.00253
+0.14%
$ 2.53 million $ 199,722
Dec 16, 4 AM $ 0.00253
-0.39%
$ 2.53 million $ 199,674
Dec 16, 3 AM $ 0.00254
+0.78%
$ 2.54 million $ 201,587
Dec 16, 2 AM $ 0.00252
+4.72%
$ 2.52 million $ 200,441
Dec 16, 1 AM $ 0.00241
-3.17%
$ 2.41 million $ 193,459
Dec 16, 12 AM $ 0.00249
-1.38%
$ 2.49 million $ 188,514
Dec 15, 11 PM $ 0.00251
+0.00%
$ 2.51 million $ 189,385
Dec 15, 10 PM $ 0.00251
-0.12%
$ 2.51 million $ 188,389
Dec 15, 9 PM $ 0.0025
-1.04%
$ 2.5 million $ 186,209
Dec 15, 8 PM $ 0.00252
-0.09%
$ 2.52 million $ 186,851
Dec 15, 7 PM $ 0.00252
-0.02%
$ 2.53 million $ 186,745
Dec 15, 6 PM $ 0.00252
+1.00%
$ 2.52 million $ 186,617
Dec 15, 5 PM $ 0.0025
-1.09%
$ 2.5 million $ 184,703
Dec 15, 4 PM $ 0.00253
-0.50%
$ 2.53 million $ 186,988
Dec 15, 3 PM $ 0.00254
+11.43%
$ 2.55 million $ 188,137
Dec 15, 2 PM $ 0.00228
-2.57%
$ 2.28 million $ 170,178
Dec 15, 1 PM $ 0.00234
-0.16%
$ 2.34 million $ 175,317
Dec 15, 12 PM $ 0.00234
+0.70%
$ 2.34 million $ 175,820
Dec 15, 11 AM $ 0.00232
+0.10%
$ 2.32 million $ 173,817
Dec 15, 10 AM $ 0.00231
+0.00%
$ 2.31 million $ 173,458
Dec 15, 9 AM $ 0.00231
+0.20%
$ 2.31 million $ 173,936
Dec 15, 8 AM $ 0.0023
+0.84%
$ 2.3 million $ 173,112
Dec 15, 7 AM $ 0.00229
-0.08%
$ 2.29 million $ 172,091
Dec 15, 6 AM $ 0.00228
+0.36%
$ 2.28 million $ 172,125
Dec 15, 5 AM $ 0.00227
-0.95%
$ 2.27 million $ 171,191
Dec 15, 4 AM $ 0.00229
-1.85%
$ 2.29 million $ 170,128
Dec 15, 3 AM $ 0.00234
-0.46%
$ 2.34 million $ 167,471
Dec 15, 2 AM $ 0.00235
+0.70%
$ 2.35 million $ 168,688
Dec 15, 1 AM $ 0.00233
+1.56%
$ 2.33 million $ 167,365
Dec 15, 12 AM $ 0.00229
-0.85%
$ 2.29 million $ 165,417
Dec 14, 8 PM $ 0.00234
-0.08%
$ 2.34 million $ 163,140
Dec 14, 7 PM $ 0.00234
-0.10%
$ 2.34 million $ 163,277
Dec 14, 6 PM $ 0.00234
+0.21%
$ 2.34 million $ 163,438
Dec 14, 5 PM $ 0.00234
-0.13%
$ 2.34 million $ 162,867
Dec 14, 4 PM $ 0.00234
-0.24%
$ 2.34 million $ 163,377
Dec 14, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 163,768
Dec 14, 2 PM $ 0.00235
-1.40%
$ 2.35 million $ 163,815
Dec 14, 1 PM $ 0.00238
+0.13%
$ 2.38 million $ 164,070
Dec 14, 12 PM $ 0.00238
-0.58%
$ 2.38 million $ 163,933
Dec 14, 11 AM $ 0.00239
-0.65%
$ 2.39 million $ 163,796
Dec 14, 10 AM $ 0.0024
-0.14%
$ 2.4 million $ 163,060
Dec 14, 9 AM $ 0.00241
-0.13%
$ 2.41 million $ 162,475
Dec 14, 8 AM $ 0.00242
-0.41%
$ 2.42 million $ 162,937
Dec 14, 5 AM $ 0.00243
-0.23%
$ 2.43 million $ 161,146
Dec 14, 4 AM $ 0.00244
-0.15%
$ 2.44 million $ 160,632