同舟计划 Historical Data

同舟计划 Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00242
-0.41%
$ 2.42 million $ 162,937
Dec 14, 5 AM $ 0.00243
-0.23%
$ 2.43 million $ 161,146
Dec 14, 4 AM $ 0.00244
-0.15%
$ 2.44 million $ 160,632
Dec 14, 3 AM $ 0.00244
-0.86%
$ 2.44 million $ 160,959
Dec 14, 2 AM $ 0.00246
+0.01%
$ 2.46 million $ 160,170
Dec 14, 1 AM $ 0.00246
-0.13%
$ 2.46 million $ 160,106
Dec 14, 12 AM $ 0.00247
+0.08%
$ 2.47 million $ 159,915
Dec 13, 11 PM $ 0.00247
+0.11%
$ 2.47 million $ 159,792
Dec 13, 10 PM $ 0.00246
-0.20%
$ 2.46 million $ 158,992
Dec 13, 8 PM $ 0.00245
-0.41%
$ 2.45 million $ 157,896
Dec 13, 7 PM $ 0.00246
+0.56%
$ 2.46 million $ 158,599
Dec 13, 6 PM $ 0.00244
-1.25%
$ 2.44 million $ 157,608
Dec 13, 5 PM $ 0.00247
+1.03%
$ 2.47 million $ 159,581
Dec 13, 4 PM $ 0.00245
+1.33%
$ 2.45 million $ 157,972
Dec 13, 3 PM $ 0.00242
+0.52%
$ 2.42 million $ 156,142
Dec 13, 2 PM $ 0.0024
-0.61%
$ 2.4 million $ 154,871
Dec 13, 1 PM $ 0.00242
-0.79%
$ 2.42 million $ 154,987
Dec 13, 12 PM $ 0.00242
-0.33%
$ 2.42 million $ 156,573
Dec 13, 11 AM $ 0.00243
+0.24%
$ 2.43 million $ 157,035
Dec 13, 10 AM $ 0.00242
+0.22%
$ 2.42 million $ 156,159
Dec 13, 8 AM $ 0.00243
+0.88%
$ 2.43 million $ 156,253
Dec 13, 7 AM $ 0.00241
-0.29%
$ 2.41 million $ 154,826
Dec 13, 6 AM $ 0.00242
-3.47%
$ 2.42 million $ 154,238
Dec 13, 5 AM $ 0.00249
+3.30%
$ 2.48 million $ 150,164
Dec 13, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 144,386
Dec 13, 3 AM $ 0.00241
+0.14%
$ 2.41 million $ 144,290
Dec 13, 2 AM $ 0.00241
+0.48%
$ 2.41 million $ 144,013
Dec 13, 1 AM $ 0.00239
-0.09%
$ 2.39 million $ 143,318
Dec 13, 12 AM $ 0.0024
+0.59%
$ 2.4 million $ 143,497
Dec 12, 11 PM $ 0.00238
+0.15%
$ 2.38 million $ 142,693
Dec 12, 10 PM $ 0.00238
+0.33%
$ 2.38 million $ 142,607
Dec 12, 9 PM $ 0.00237
+0.03%
$ 2.37 million $ 142,159
Dec 12, 6 PM $ 0.00235
-0.37%
$ 2.35 million $ 142,712
Dec 12, 5 PM $ 0.00237
+0.45%
$ 2.37 million $ 141,521
Dec 12, 4 PM $ 0.00237
-0.70%
$ 2.37 million $ 141,502
Dec 12, 2 PM $ 0.00238
+0.00%
$ 2.38 million $ 142,674
Dec 12, 1 PM $ 0.00236
-0.40%
$ 2.36 million $ 142,404
Dec 12, 12 PM $ 0.00237
+0.12%
$ 2.37 million $ 142,863
Dec 12, 10 AM $ 0.00235
+0.00%
$ 2.35 million $ 141,924
Dec 12, 9 AM $ 0.00236
-0.04%
$ 2.36 million $ 141,711
Dec 12, 8 AM $ 0.00236
-0.97%
$ 2.36 million $ 141,748
Dec 12, 7 AM $ 0.00238
-0.77%
$ 2.38 million $ 129,286
Dec 12, 6 AM $ 0.0024
-0.88%
$ 2.4 million $ 131,229
Dec 12, 5 AM $ 0.00242
-0.31%
$ 2.42 million $ 128,949
Dec 12, 4 AM $ 0.00243
+0.00%
$ 2.43 million $ 127,930
Dec 12, 3 AM $ 0.00243
+0.11%
$ 2.43 million $ 127,945
Dec 12, 2 AM $ 0.00243
+1.18%
$ 2.42 million $ 127,699
Dec 12, 1 AM $ 0.0024
+0.74%
$ 2.4 million $ 126,240
Dec 12, 12 AM $ 0.00237
+2.05%
$ 2.37 million $ 125,105
Dec 11, 11 PM $ 0.00232
+0.28%
$ 2.32 million $ 116,931