同舟计划 Historical Data

同舟计划 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00232
+0.28%
$ 2.32 million $ 116,931
Dec 11, 10 PM $ 0.00232
-0.04%
$ 2.32 million $ 116,542
Dec 11, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 116,732
Dec 11, 8 PM $ 0.00231
+0.38%
$ 2.31 million $ 116,065
Dec 11, 7 PM $ 0.0023
-0.55%
$ 2.3 million $ 115,647
Dec 11, 6 PM $ 0.00231
+1.37%
$ 2.31 million $ 116,036
Dec 11, 5 PM $ 0.00228
-0.10%
$ 2.28 million $ 114,035
Dec 11, 4 PM $ 0.00228
+0.91%
$ 2.28 million $ 114,127
Dec 11, 3 PM $ 0.00226
+0.31%
$ 2.26 million $ 112,958
Dec 11, 2 PM $ 0.00225
-1.08%
$ 2.25 million $ 112,503
Dec 11, 1 PM $ 0.00228
-1.04%
$ 2.28 million $ 111,965
Dec 11, 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 109,878
Dec 11, 11 AM $ 0.00229
+1.72%
$ 2.29 million $ 109,506
Dec 11, 10 AM $ 0.00225
+1.11%
$ 2.25 million $ 106,760
Dec 11, 9 AM $ 0.00223
+0.53%
$ 2.23 million $ 105,252
Dec 11, 8 AM $ 0.00221
-0.38%
$ 2.21 million $ 104,782
Dec 11, 7 AM $ 0.00222
-2.09%
$ 2.22 million $ 105,030
Dec 11, 6 AM $ 0.00227
-0.23%
$ 2.27 million $ 104,259
Dec 11, 5 AM $ 0.00227
+0.26%
$ 2.27 million $ 104,755
Dec 11, 4 AM $ 0.00227
+0.39%
$ 2.27 million $ 104,318
Dec 11, 3 AM $ 0.00226
-0.08%
$ 2.26 million $ 103,842
Dec 11, 2 AM $ 0.00227
-1.12%
$ 2.27 million $ 103,941
Dec 11, 1 AM $ 0.00229
-0.53%
$ 2.29 million $ 104,184
Dec 11, 12 AM $ 0.0023
-1.32%
$ 2.3 million $ 104,790
Dec 10, 11 PM $ 0.00234
-0.56%
$ 2.34 million $ 106,173
Dec 10, 10 PM $ 0.00235
-0.05%
$ 2.35 million $ 106,625
Dec 10, 9 PM $ 0.00235
+0.01%
$ 2.35 million $ 105,862
Dec 10, 8 PM $ 0.00235
-0.26%
$ 2.35 million $ 105,840
Dec 10, 7 PM $ 0.00235
+0.83%
$ 2.35 million $ 105,808
Dec 10, 6 PM $ 0.00233
+0.50%
$ 2.34 million $ 104,785
Dec 10, 5 PM $ 0.00232
-0.20%
$ 2.32 million $ 103,924
Dec 10, 4 PM $ 0.00233
+1.04%
$ 2.33 million $ 104,104
Dec 10, 3 PM $ 0.0023
-0.21%
$ 2.3 million $ 102,944
Dec 10, 2 PM $ 0.00231
-0.05%
$ 2.31 million $ 103,155
Dec 10, 1 PM $ 0.00231
+0.51%
$ 2.31 million $ 103,109
Dec 10, 12 PM $ 0.0023
-1.28%
$ 2.3 million $ 102,568
Dec 10, 11 AM $ 0.00233
-0.39%
$ 2.33 million $ 101,108
Dec 10, 10 AM $ 0.00233
-1.21%
$ 2.33 million $ 99,847
Dec 10, 8 AM $ 0.00236
+0.86%
$ 2.36 million $ 100,476
Dec 10, 7 AM $ 0.00234
+1.78%
$ 2.34 million $ 99,137
Dec 10, 6 AM $ 0.0023
+0.07%
$ 2.3 million $ 96,647
Dec 10, 5 AM $ 0.0023
-0.79%
$ 2.3 million $ 95,704
Dec 10, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 95,748
Dec 10, 3 AM $ 0.00231
+0.13%
$ 2.31 million $ 95,272
Dec 10, 2 AM $ 0.00232
-1.28%
$ 2.32 million $ 94,593
Dec 10, 1 AM $ 0.00235
-0.02%
$ 2.35 million $ 93,065
Dec 10, 12 AM $ 0.00235
-0.66%
$ 2.35 million $ 93,088
Dec 9, 11 PM $ 0.00237
-0.38%
$ 2.37 million $ 93,680
Dec 9, 10 PM $ 0.00238
-0.29%
$ 2.38 million $ 94,328
Dec 9, 9 PM $ 0.00238
-1.68%
$ 2.39 million $ 92,261