同舟计划 Historical Data

同舟计划 Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.00238
-0.29%
$ 2.38 million $ 94,328
Dec 9, 9 PM $ 0.00238
-1.68%
$ 2.39 million $ 92,261
Dec 9, 8 PM $ 0.00243
-1.03%
$ 2.43 million $ 93,107
Dec 9, 7 PM $ 0.00245
+0.26%
$ 2.45 million $ 94,152
Dec 9, 6 PM $ 0.00245
-0.03%
$ 2.45 million $ 93,692
Dec 9, 5 PM $ 0.00245
-0.09%
$ 2.45 million $ 92,553
Dec 9, 4 PM $ 0.00245
+3.51%
$ 2.45 million $ 92,263
Dec 9, 3 PM $ 0.00237
+4.25%
$ 2.37 million $ 89,124
Dec 9, 2 PM $ 0.00226
+0.00%
$ 2.26 million $ 84,088
Dec 9, 1 PM $ 0.00226
-1.70%
$ 2.26 million $ 83,858
Dec 9, 12 PM $ 0.0023
+1.23%
$ 2.3 million $ 83,350
Dec 9, 11 AM $ 0.00227
-0.06%
$ 2.27 million $ 81,941
Dec 9, 10 AM $ 0.00227
+1.09%
$ 2.27 million $ 81,929
Dec 9, 9 AM $ 0.00225
-0.01%
$ 2.25 million $ 82,364
Dec 9, 8 AM $ 0.00226
-0.27%
$ 2.26 million $ 82,673
Dec 9, 7 AM $ 0.00227
+0.22%
$ 2.27 million $ 83,589
Dec 9, 6 AM $ 0.00226
+0.64%
$ 2.26 million $ 82,817
Dec 9, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 83,923
Dec 9, 4 AM $ 0.00227
-0.47%
$ 2.27 million $ 84,011
Dec 9, 3 AM $ 0.00228
+0.57%
$ 2.28 million $ 84,239
Dec 9, 2 AM $ 0.00227
-0.27%
$ 2.27 million $ 83,784
Dec 9, 1 AM $ 0.00227
-1.02%
$ 2.27 million $ 84,014
Dec 9, 12 AM $ 0.00229
+0.51%
$ 2.29 million $ 84,226
Dec 8, 11 PM $ 0.00228
-0.82%
$ 2.28 million $ 83,412
Dec 8, 10 PM $ 0.0023
-0.55%
$ 2.3 million $ 83,692
Dec 8, 9 PM $ 0.00231
+0.05%
$ 2.31 million $ 85,025
Dec 8, 8 PM $ 0.00231
+0.59%
$ 2.31 million $ 84,985
Dec 8, 7 PM $ 0.0023
+0.51%
$ 2.3 million $ 85,893
Dec 8, 6 PM $ 0.00229
+0.00%
$ 2.29 million $ 85,530
Dec 8, 5 PM $ 0.00229
+0.28%
$ 2.29 million $ 85,581
Dec 8, 4 PM $ 0.00228
-1.42%
$ 2.28 million $ 86,176
Dec 8, 3 PM $ 0.00232
-1.27%
$ 2.32 million $ 85,508
Dec 8, 2 PM $ 0.00235
-0.09%
$ 2.35 million $ 85,836
Dec 8, 1 PM $ 0.00236
+0.56%
$ 2.36 million $ 86,552
Dec 8, 12 PM $ 0.00234
+0.00%
$ 2.34 million $ 85,664
Dec 8, 11 AM $ 0.00236
-1.03%
$ 2.36 million $ 84,330
Dec 8, 10 AM $ 0.00238
+1.81%
$ 2.38 million $ 83,571
Dec 8, 9 AM $ 0.00234
-0.35%
$ 2.34 million $ 80,942
Dec 8, 8 AM $ 0.00236
+0.23%
$ 2.36 million $ 78,476
Dec 8, 7 AM $ 0.00237
-1.56%
$ 2.37 million $ 76,705
Dec 8, 6 AM $ 0.00242
+0.11%
$ 2.42 million $ 74,186
Dec 8, 5 AM $ 0.00241
+1.05%
$ 2.41 million $ 69,411
Dec 8, 4 AM $ 0.00239
+0.60%
$ 2.39 million $ 66,311
Dec 8, 3 AM $ 0.00237
-0.46%
$ 2.37 million $ 65,333
Dec 8, 2 AM $ 0.00237
+0.19%
$ 2.37 million $ 65,016
Dec 8, 1 AM $ 0.00237
+1.04%
$ 2.37 million $ 65,071
Dec 8, 12 AM $ 0.00234
+0.18%
$ 2.35 million $ 64,076
Dec 7, 11 PM $ 0.00234
-0.06%
$ 2.34 million $ 63,833
Dec 7, 10 PM $ 0.00234
+0.40%
$ 2.34 million $ 64,038
Dec 7, 9 PM $ 0.00234
-0.94%
$ 2.34 million $ 63,400