同舟计划 Historical Data

同舟计划 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0000401
+0.26%
$ 40,101 $ 302
Apr 7, 7 AM $ 0.00004
+0.06%
$ 40,010 $ 301
Apr 7, 6 AM $ 0.00004
+0.43%
$ 39,967 $ 299
Apr 7, 5 AM $ 0.0000398
-0.05%
$ 39,813 $ 248
Apr 6, 7 PM $ 0.0000403
-0.10%
$ 40,274 $ 264
Apr 6, 6 PM $ 0.0000403
+0.22%
$ 40,305 $ 264
Apr 6, 5 PM $ 0.0000402
-0.07%
$ 40,215 $ 263
Apr 6, 4 PM $ 0.0000403
-1.18%
$ 40,270 $ 200
Apr 6, 3 PM $ 0.0000407
+0.23%
$ 40,748 $ 21
Apr 6, 2 PM $ 0.0000406
+0.09%
$ 40,632 $ 15
Apr 6, 1 PM $ 0.0000406
+0.25%
$ 40,588 $ 14
Apr 6, 1 AM $ 0.0000404
+0.00%
$ -- $ 17
Apr 6, 12 AM $ 0.0000404
+0.52%
$ 40,412 $ 17
Apr 5, 11 PM $ 0.0000402
+0.78%
$ 40,203 $ 16
Apr 5, 10 PM $ 0.0000398
+0.32%
$ 39,827 $ 7
Apr 5, 9 PM $ 0.0000397
-0.05%
$ 39,714 $ 7
Apr 5, 1 PM $ 0.0000393
-0.39%
$ 39,347 $ 7
Apr 5, 12 PM $ 0.0000395
-0.60%
$ 39,502 $ 6
Apr 5, 11 AM $ 0.0000397
+0.02%
$ 39,746 $ 6
Apr 5, 10 AM $ 0.0000397
+0.00%
$ 39,735 $ 5
Apr 5, 9 AM $ 0.0000399
+0.66%
$ 39,941 $ 4
Apr 5, 12 AM $ 0.0000397
-0.07%
$ 39,714 $ 7
Apr 4, 11 PM $ 0.0000398
+0.51%
$ 39,765 $ 8
Apr 4, 10 PM $ 0.0000394
-0.94%
$ 39,441 $ 11
Apr 4, 9 PM $ 0.0000398
+0.09%
$ 39,792 $ 12
Apr 4, 9 AM $ 0.0000396
+0.28%
$ 39,575 $ 34
Apr 4, 8 AM $ 0.0000395
+0.04%
$ 39,450 $ 33
Apr 4, 7 AM $ 0.0000394
-0.31%
$ 39,396 $ 49
Apr 4, 6 AM $ 0.0000396
+0.31%
$ 39,640 $ 48
Apr 4, 1 AM $ 0.0000393
-0.11%
$ 39,264 $ 226
Apr 4, 12 AM $ 0.0000393
-0.04%
$ 39,306 $ 226
Apr 3, 11 PM $ 0.0000393
+0.07%
$ 39,320 $ 227
Apr 3, 10 PM $ 0.0000393
-0.21%
$ 39,289 $ 226
Apr 3, 9 PM $ 0.0000394
-0.10%
$ 39,358 $ 224
Apr 3, 8 PM $ 0.0000394
+0.12%
$ 39,399 $ 223
Apr 3, 7 PM $ 0.0000393
-0.18%
$ 39,350 $ 222
Apr 3, 6 PM $ 0.0000394
+0.11%
$ 39,422 $ 222
Apr 3, 5 PM $ 0.0000394
-0.04%
$ 39,381 $ 222
Apr 3, 4 PM $ 0.0000394
+0.31%
$ 39,396 $ 221
Apr 3, 3 PM $ 0.0000393
-0.44%
$ 39,277 $ 219
Apr 3, 2 PM $ 0.0000395
-0.36%
$ 39,454 $ 203
Apr 2, 5 AM $ 0.0000389
+0.00%
$ 38,897 $ 29
Apr 2, 2 AM $ 0.0000397
+0.00%
$ 39,707 $ 0
Mar 31, 9 PM $ 0.0000409
-0.02%
$ 40,925 $ 13
Mar 31, 8 PM $ 0.0000409
+0.47%
$ 40,930 $ 13
Mar 31, 7 PM $ 0.0000408
-0.18%
$ 40,769 $ 11
Mar 31, 6 PM $ 0.0000408
+0.31%
$ 40,845 $ 10
Mar 31, 5 PM $ 0.0000408
+0.29%
$ 40,760 $ 9
Mar 31, 4 PM $ 0.0000404
+0.00%
$ 40,444 $ 5
Mar 31, 7 AM $ 0.0000405
-0.25%
$ 40,485 $ 9