同舟计划 Historical Data

同舟计划 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0000486
+1.04%
$ 48,569 $ 379
Apr 22, 1 PM $ 0.0000481
+1.16%
$ 48,064 $ 178
Apr 22, 12 PM $ 0.0000474
+0.20%
$ 47,449 $ 162
Apr 22, 11 AM $ 0.0000473
-0.06%
$ 47,347 $ 163
Apr 22, 10 AM $ 0.0000474
+0.04%
$ 47,383 $ 246
Apr 22, 9 AM $ 0.0000474
-0.05%
$ 47,383 $ 245
Apr 22, 8 AM $ 0.0000474
-0.08%
$ 47,405 $ 244
Apr 21, 4 PM $ 0.0000466
+0.00%
$ 46,575 $ 258
Apr 21, 3 PM $ 0.0000463
+0.00%
$ 46,301 $ 158
Apr 21, 1 PM $ 0.0000462
+0.02%
$ 46,233 $ 108
Apr 21, 12 PM $ 0.0000462
-0.39%
$ 46,223 $ 107
Apr 21, 11 AM $ 0.0000464
-0.23%
$ 46,409 $ 232
Apr 21, 12 AM $ 0.0000459
+0.19%
$ 45,881 $ 171
Apr 20, 11 PM $ 0.0000458
-0.34%
$ 45,768 $ 170
Apr 20, 10 PM $ 0.0000459
-0.14%
$ 45,927 $ 170
Apr 20, 9 PM $ 0.000046
+0.01%
$ 45,991 $ 171
Apr 20, 11 AM $ 0.0000447
-1.33%
$ 44,669 $ 34
Apr 20, 10 AM $ 0.0000454
+0.21%
$ 45,363 $ 23
Apr 20, 9 AM $ 0.0000462
+0.00%
$ 46,233 $ 13
Apr 20, 8 AM $ 0.0000476
+3.58%
$ 47,648 $ 14
Apr 20, 3 AM $ 0.0000449
+0.00%
$ 44,912 $ 258
Apr 19, 11 PM $ 0.0000446
-0.08%
$ 44,550 $ 255
Apr 19, 10 PM $ 0.0000446
-0.59%
$ 44,579 $ 303
Apr 19, 9 PM $ 0.0000448
+0.00%
$ 44,829 $ 304
Apr 19, 8 PM $ 0.0000448
-0.15%
$ 44,822 $ 303
Apr 19, 4 PM $ 0.0000452
+0.14%
$ 45,239 $ 306
Apr 19, 3 PM $ 0.0000451
-0.47%
$ 45,124 $ 304
Apr 19, 2 PM $ 0.0000453
+0.30%
$ 45,332 $ 304
Apr 19, 1 PM $ 0.0000452
+0.07%
$ 45,179 $ 300
Apr 19, 12 PM $ 0.0000451
+0.06%
$ 45,133 $ 299
Apr 19, 11 AM $ 0.0000448
+0.00%
$ 44,779 $ 360
Apr 19, 10 AM $ 0.0000448
-0.02%
$ 44,812 $ 360
Apr 19, 9 AM $ 0.0000448
-0.28%
$ 44,774 $ 359
Apr 19, 8 AM $ 0.0000449
-0.11%
$ 44,912 $ 359
Apr 19, 7 AM $ 0.000045
-1.66%
$ 44,961 $ 456
Apr 19, 6 AM $ 0.0000456
-0.11%
$ 45,594 $ 263
Apr 19, 5 AM $ 0.0000456
+0.00%
$ 45,602 $ 322
Apr 18, 12 PM $ 0.0000463
-0.10%
$ 46,260 $ 820
Apr 18, 11 AM $ 0.0000463
+0.22%
$ 46,264 $ 820
Apr 18, 8 AM $ 0.0000469
-0.53%
$ 46,886 $ 933
Apr 18, 6 AM $ 0.0000475
+0.00%
$ 47,532 $ 786
Apr 18, 4 AM $ 0.0000477
+0.13%
$ 47,740 $ 650
Apr 18, 1 AM $ 0.0000477
+0.20%
$ 47,678 $ 1,489
Apr 18, 12 AM $ 0.0000476
+0.00%
$ 47,589 $ 2,195
Apr 17, 11 PM $ 0.0000476
+0.12%
$ 47,575 $ 2,195
Apr 17, 10 PM $ 0.0000475
+0.25%
$ 47,515 $ 2,191
Apr 17, 9 PM $ 0.0000474
+0.25%
$ 47,397 $ 2,185
Apr 17, 8 PM $ 0.0000473
-0.30%
$ 47,273 $ 2,179
Apr 17, 7 PM $ 0.0000474
+0.22%
$ 47,409 $ 2,182
Apr 17, 6 PM $ 0.0000472
+0.00%
$ 47,235 $ 2,124