同舟计划 Historical Data

同舟计划 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00234
+0.40%
$ 2.34 million $ 64,038
Dec 7, 9 PM $ 0.00234
-0.94%
$ 2.34 million $ 63,400
Dec 7, 8 PM $ 0.00236
-1.55%
$ 2.36 million $ 64,067
Dec 7, 7 PM $ 0.0024
+0.16%
$ 2.4 million $ 58,793
Dec 7, 6 PM $ 0.00239
+0.61%
$ 2.39 million $ 58,746
Dec 7, 5 PM $ 0.00238
+1.52%
$ 2.38 million $ 58,325
Dec 7, 4 PM $ 0.00234
-0.05%
$ 2.34 million $ 59,402
Dec 7, 3 PM $ 0.00232
+0.36%
$ 2.32 million $ 61,143
Dec 7, 2 PM $ 0.00231
-1.82%
$ 2.31 million $ 59,746
Dec 7, 1 PM $ 0.00236
-0.45%
$ 2.36 million $ 59,019
Dec 7, 12 PM $ 0.00237
+0.54%
$ 2.37 million $ 59,295
Dec 7, 11 AM $ 0.00236
-0.10%
$ 2.36 million $ 60,468
Dec 7, 10 AM $ 0.00235
-0.17%
$ 2.35 million $ 60,320
Dec 7, 9 AM $ 0.00236
+0.22%
$ 2.36 million $ 59,985
Dec 7, 8 AM $ 0.00236
-0.55%
$ 2.36 million $ 59,917
Dec 7, 7 AM $ 0.00238
-0.78%
$ 2.38 million $ 58,682
Dec 7, 6 AM $ 0.0024
-1.21%
$ 2.4 million $ 57,395
Dec 7, 5 AM $ 0.00243
-0.22%
$ 2.43 million $ 55,466
Dec 7, 4 AM $ 0.00244
-0.06%
$ 2.44 million $ 55,609
Dec 7, 3 AM $ 0.00244
+0.11%
$ 2.44 million $ 55,370
Dec 7, 2 AM $ 0.00244
+0.29%
$ 2.44 million $ 55,042
Dec 7, 1 AM $ 0.00243
+0.13%
$ 2.43 million $ 54,680
Dec 7, 12 AM $ 0.00243
-0.05%
$ 2.43 million $ 54,652
Dec 6, 11 PM $ 0.00243
-0.22%
$ 2.43 million $ 54,347
Dec 6, 10 PM $ 0.00244
-0.71%
$ 2.44 million $ 53,708
Dec 6, 9 PM $ 0.00246
-0.04%
$ 2.46 million $ 52,812
Dec 6, 8 PM $ 0.00246
+0.29%
$ 2.46 million $ 52,887
Dec 6, 7 PM $ 0.00245
-0.85%
$ 2.45 million $ 52,263
Dec 6, 6 PM $ 0.00247
-0.27%
$ 2.47 million $ 50,686
Dec 6, 5 PM $ 0.00247
-3.55%
$ 2.47 million $ 50,658
Dec 6, 4 PM $ 0.00257
-2.00%
$ 2.57 million $ 45,579
Dec 6, 3 PM $ 0.00262
-1.62%
$ 2.62 million $ 41,690
Dec 6, 2 PM $ 0.00266
+0.75%
$ 2.66 million $ 45,551
Dec 6, 1 PM $ 0.00264
+0.66%
$ 2.64 million $ 45,239
Dec 6, 12 PM $ 0.00263
-0.84%
$ 2.63 million $ 48,211
Dec 6, 11 AM $ 0.00265
-0.07%
$ 2.65 million $ 46,002
Dec 6, 10 AM $ 0.00265
-0.10%
$ 2.65 million $ 45,975
Dec 6, 9 AM $ 0.00266
-2.53%
$ 2.66 million $ 44,730
Dec 6, 8 AM $ 0.00273
+0.00%
$ 2.73 million $ 41,493
Dec 6, 7 AM $ 0.00273
+0.41%
$ 2.73 million $ 41,499
Dec 6, 6 AM $ 0.00273
-0.01%
$ 2.73 million $ 41,311
Dec 6, 5 AM $ 0.00273
+0.00%
$ 2.73 million $ 41,373
Dec 6, 4 AM $ 0.00274
+0.04%
$ 2.74 million $ 41,502
Dec 6, 3 AM $ 0.00273
+0.19%
$ 2.73 million $ 41,413
Dec 6, 2 AM $ 0.00273
-0.15%
$ 2.73 million $ 41,254
Dec 6, 1 AM $ 0.00273
-0.05%
$ 2.73 million $ 41,139
Dec 6, 12 AM $ 0.00273
+0.04%
$ 2.73 million $ 41,160
Dec 5, 11 PM $ 0.00273
-0.05%
$ 2.73 million $ 41,176
Dec 5, 10 PM $ 0.00273
-0.04%
$ 2.73 million $ 41,194
Dec 5, 9 PM $ 0.00273
-0.21%
$ 2.73 million $ 40,637