同舟计划 Historical Data

同舟计划 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00274
+0.00%
$ 2.74 million $ 40,746
Dec 5, 7 PM $ 0.00274
+0.41%
$ 2.73 million $ 40,766
Dec 5, 6 PM $ 0.00273
-0.45%
$ 2.73 million $ 42,201
Dec 5, 5 PM $ 0.00274
+0.28%
$ 2.73 million $ 43,477
Dec 5, 4 PM $ 0.00271
-1.44%
$ 2.71 million $ 43,247
Dec 5, 3 PM $ 0.00275
+4.75%
$ 2.75 million $ 43,644
Dec 5, 2 PM $ 0.00261
+0.25%
$ 2.61 million $ 33,473
Dec 5, 1 PM $ 0.00261
-2.94%
$ 2.61 million $ 30,960
Dec 5, 12 PM $ 0.00269
-0.18%
$ 2.69 million $ 28,250
Dec 5, 11 AM $ 0.00269
-0.12%
$ 2.69 million $ 28,305
Dec 5, 10 AM $ 0.00269
+0.18%
$ 2.69 million $ 31,334
Dec 5, 9 AM $ 0.00269
-0.66%
$ 2.69 million $ 27.53 million
Dec 5, 8 AM $ 0.00271
-0.06%
$ 2.71 million $ 27.7 million
Dec 5, 7 AM $ 0.00272
+2.67%
$ 2.72 million $ 27.82 million
Dec 5, 6 AM $ 0.00265
+0.06%
$ 2.65 million $ 27.73 million
Dec 5, 5 AM $ 0.00265
-2.08%
$ 2.65 million $ 27.76 million
Dec 5, 4 AM $ 0.0027
-2.17%
$ 2.7 million $ 27.8 million
Dec 5, 3 AM $ 0.00276
-0.07%
$ 2.76 million $ 27.8 million
Dec 5, 2 AM $ 0.00277
+0.00%
$ 2.77 million $ 27.83 million
Dec 5, 1 AM $ 0.00277
-0.22%
$ 2.77 million $ 27.83 million
Dec 5, 12 AM $ 0.00277
+0.53%
$ 2.77 million $ 27.86 million
Dec 4, 11 PM $ 0.00276
-0.06%
$ 2.76 million $ 27.75 million
Dec 4, 10 PM $ 0.00277
+0.35%
$ 2.77 million $ 27.78 million
Dec 4, 9 PM $ 0.00276
+0.57%
$ 2.76 million $ 27.7 million
Dec 4, 8 PM $ 0.00274
+0.08%
$ 2.74 million $ 27.48 million
Dec 4, 7 PM $ 0.00274
-2.28%
$ 2.74 million $ 27.44 million
Dec 4, 6 PM $ 0.0028
-0.97%
$ 2.8 million $ 27.79 million
Dec 4, 5 PM $ 0.00283
+0.17%
$ 2.83 million $ 27.87 million
Dec 4, 4 PM $ 0.00282
-0.78%
$ 2.82 million $ 28.04 million
Dec 4, 3 PM $ 0.00285
-1.38%
$ 2.85 million $ 27.99 million
Dec 4, 2 PM $ 0.00289
+0.19%
$ 2.89 million $ 28 million
Dec 4, 1 PM $ 0.00289
-0.46%
$ 2.89 million $ 27.93 million
Dec 4, 12 PM $ 0.0029
-1.01%
$ 2.9 million $ 28.03 million
Dec 4, 11 AM $ 0.00294
-1.85%
$ 2.94 million $ 28.03 million
Dec 4, 10 AM $ 0.00301
-0.35%
$ 3.01 million $ 28.06 million
Dec 4, 9 AM $ 0.00302
-0.83%
$ 3.02 million $ 28.15 million
Dec 4, 8 AM $ 0.00305
-0.22%
$ 3.05 million $ 28.02 million
Dec 4, 7 AM $ 0.00306
-0.36%
$ 3.06 million $ 28.07 million
Dec 4, 6 AM $ 0.00307
+0.50%
$ 3.07 million $ 28.15 million
Dec 4, 5 AM $ 0.00306
+2.15%
$ 3.06 million $ 28.02 million
Dec 4, 4 AM $ 0.00299
-0.50%
$ 2.99 million $ 28.19 million
Dec 4, 3 AM $ 0.00301
-0.85%
$ 3.01 million $ 28.26 million
Dec 4, 2 AM $ 0.00303
+0.25%
$ 3.03 million $ 28.5 million
Dec 4, 1 AM $ 0.00303
+0.48%
$ 3.03 million $ 28.43 million
Dec 4, 12 AM $ 0.00301
-0.02%
$ 3.01 million $ 28.31 million
Dec 3, 11 PM $ 0.00301
+0.13%
$ 3.01 million $ 28.29 million
Dec 3, 10 PM $ 0.00299
+0.64%
$ 2.99 million $ 28.21 million
Dec 3, 9 PM $ 0.00297
+0.78%
$ 2.97 million $ 28.03 million
Dec 3, 8 PM $ 0.00295
+0.45%
$ 2.95 million $ 27.81 million
Dec 3, 7 PM $ 0.00294
+0.23%
$ 2.93 million $ 27.67 million