同舟计划 Historical Data

同舟计划 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00294
+0.23%
$ 2.93 million $ 27.67 million
Dec 3, 6 PM $ 0.00293
-0.44%
$ 2.93 million $ 27.59 million
Dec 3, 5 PM $ 0.00294
-0.02%
$ 2.94 million $ 27.71 million
Dec 3, 4 PM $ 0.00294
+0.55%
$ 2.94 million $ 27.66 million
Dec 3, 3 PM $ 0.00293
-0.51%
$ 2.93 million $ 27.5 million
Dec 3, 2 PM $ 0.00294
-0.58%
$ 2.94 million $ 27.71 million
Dec 3, 1 PM $ 0.00296
+1.15%
$ 2.96 million $ 27.89 million
Dec 3, 12 PM $ 0.00292
-0.06%
$ 2.93 million $ 27.61 million
Dec 3, 11 AM $ 0.00292
-0.05%
$ 2.92 million $ 27.58 million
Dec 3, 10 AM $ 0.0029
-0.06%
$ 2.9 million $ 27.61 million
Dec 3, 9 AM $ 0.0029
-3.28%
$ 3 million $ 27.68 million
Dec 3, 8 AM $ 0.003
-0.51%
$ 3 million $ 27.53 million
Dec 3, 7 AM $ 0.00301
+2.58%
$ 3.01 million $ 27.5 million
Dec 3, 6 AM $ 0.00294
+2.84%
$ 2.94 million $ 27.71 million
Dec 3, 5 AM $ 0.00285
-0.41%
$ 2.85 million $ 27.51 million
Dec 3, 4 AM $ 0.00285
-0.22%
$ 2.85 million $ 27.32 million
Dec 3, 3 AM $ 0.00286
-0.53%
$ 2.86 million $ 27.27 million
Dec 3, 2 AM $ 0.00288
-0.01%
$ 2.89 million $ 27.24 million
Dec 3, 1 AM $ 0.00288
+1.37%
$ 2.88 million $ 26.9 million
Dec 3, 12 AM $ 0.00284
+0.16%
$ 2.84 million $ 26.77 million
Dec 2, 11 PM $ 0.00284
-0.79%
$ 2.84 million $ 26.79 million
Dec 2, 10 PM $ 0.00286
+0.06%
$ 2.86 million $ 27.02 million
Dec 2, 9 PM $ 0.00286
-0.25%
$ 2.86 million $ 26.95 million
Dec 2, 8 PM $ 0.00287
-0.76%
$ 2.87 million $ 26.84 million
Dec 2, 7 PM $ 0.00289
+0.37%
$ 2.89 million $ 27.1 million
Dec 2, 6 PM $ 0.00288
+0.41%
$ 2.88 million $ 27 million
Dec 2, 5 PM $ 0.00287
+0.31%
$ 2.87 million $ 26.88 million
Dec 2, 4 PM $ 0.00286
+3.27%
$ 2.86 million $ 26.84 million
Dec 2, 3 PM $ 0.00277
-4.48%
$ 2.77 million $ 26.52 million
Dec 2, 2 PM $ 0.0029
+1.90%
$ 2.9 million $ 26.15 million
Dec 2, 1 PM $ 0.00284
+0.68%
$ 2.84 million $ 25.89 million
Dec 2, 12 PM $ 0.00282
+0.06%
$ 2.82 million $ 25.84 million
Dec 2, 11 AM $ 0.00283
-2.13%
$ 2.83 million $ 25.76 million
Dec 2, 10 AM $ 0.00289
+14.87%
$ 2.89 million $ 25.76 million
Dec 2, 9 AM $ 0.00252
-3.33%
$ 2.52 million $ 25.49 million
Dec 2, 8 AM $ 0.0026
+0.36%
$ 2.6 million $ 25.4 million
Dec 2, 7 AM $ 0.00262
-0.72%
$ 2.62 million $ 25.3 million
Dec 2, 6 AM $ 0.00263
+0.14%
$ 2.63 million $ 25.44 million
Dec 2, 5 AM $ 0.00263
-0.73%
$ 2.63 million $ 25.29 million
Dec 2, 4 AM $ 0.00265
+1.25%
$ 2.63 million $ 25.37 million
Dec 2, 3 AM $ 0.00261
-1.35%
$ 2.61 million $ 25.19 million
Dec 2, 2 AM $ 0.00265
+3.49%
$ 2.65 million $ 25.3 million
Dec 2, 1 AM $ 0.00256
+2.72%
$ 2.56 million $ 25.26 million
Dec 2, 12 AM $ 0.00249
-0.46%
$ 2.49 million $ 25.12 million
Dec 1, 11 PM $ 0.00251
+0.92%
$ 2.51 million $ 25.2 million
Dec 1, 10 PM $ 0.00248
+0.14%
$ 2.48 million $ 25.17 million
Dec 1, 9 PM $ 0.00248
+0.60%
$ 2.48 million $ 25.13 million
Dec 1, 8 PM $ 0.00246
+0.34%
$ 2.46 million $ 24.99 million
Dec 1, 7 PM $ 0.00245
-0.01%
$ 2.46 million $ 24.9 million
Dec 1, 6 PM $ 0.00246
+0.75%
$ 2.46 million $ 24.93 million