同舟计划 Historical Data

同舟计划 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00243
-0.80%
$ 2.43 million $ 24.77 million
Dec 1, 4 PM $ 0.00246
+0.10%
$ 2.46 million $ 24.94 million
Dec 1, 3 PM $ 0.00245
-5.75%
$ 2.45 million $ 24.9 million
Dec 1, 2 PM $ 0.0026
+7.49%
$ 2.6 million $ 25.13 million
Dec 1, 1 PM $ 0.00242
-5.65%
$ 2.42 million $ 25.04 million
Dec 1, 12 PM $ 0.00256
-8.55%
$ 2.56 million $ 25.15 million
Dec 1, 11 AM $ 0.0028
-0.34%
$ 2.8 million $ 25.2 million
Dec 1, 10 AM $ 0.00281
+0.16%
$ 2.81 million $ 25.35 million
Dec 1, 8 AM $ 0.00281
+0.15%
$ 2.81 million $ 25.35 million
Dec 1, 7 AM $ 0.00281
+1.16%
$ 2.81 million $ 25.4 million
Dec 1, 6 AM $ 0.00278
+0.72%
$ 2.78 million $ 25.31 million
Dec 1, 5 AM $ 0.00275
-0.47%
$ 2.75 million $ 25.12 million
Dec 1, 4 AM $ 0.00278
-7.18%
$ 2.78 million $ 25.18 million
Dec 1, 3 AM $ 0.003
-1.55%
$ 3 million $ 25.47 million
Dec 1, 2 AM $ 0.00305
-0.41%
$ 3.05 million $ 25.71 million
Dec 1, 1 AM $ 0.00305
-4.19%
$ 3.05 million $ 25.73 million
Dec 1, 12 AM $ 0.00317
-2.88%
$ 3.17 million $ 26.51 million
Nov 30, 11 PM $ 0.00326
-2.27%
$ 3.26 million $ 26.93 million
Nov 30, 10 PM $ 0.00334
-0.02%
$ 3.34 million $ 27.16 million
Nov 30, 9 PM $ 0.00334
-0.08%
$ 3.34 million $ 27.17 million
Nov 30, 8 PM $ 0.00336
+0.00%
$ 3.36 million $ 27.33 million
Nov 30, 7 PM $ 0.00336
-0.34%
$ 3.36 million $ 27.32 million
Nov 30, 6 PM $ 0.00337
+0.31%
$ 3.37 million $ 27.39 million
Nov 30, 5 PM $ 0.00336
-0.01%
$ 3.36 million $ 27.37 million
Nov 30, 4 PM $ 0.00336
+0.16%
$ 3.36 million $ 27.46 million
Nov 30, 3 PM $ 0.00336
+4.61%
$ 3.36 million $ 27.35 million
Nov 30, 2 PM $ 0.00321
-1.05%
$ 3.21 million $ 27.24 million
Nov 30, 1 PM $ 0.00324
+1.27%
$ 3.24 million $ 27.3 million
Nov 30, 12 PM $ 0.0032
+0.71%
$ 3.2 million $ 26.98 million
Nov 30, 11 AM $ 0.00318
+0.56%
$ 3.18 million $ 26.79 million
Nov 30, 10 AM $ 0.00316
-0.59%
$ 3.16 million $ 26.85 million
Nov 30, 9 AM $ 0.00318
+0.31%
$ 3.18 million $ 26.79 million
Nov 30, 8 AM $ 0.00314
-0.57%
$ 3.14 million $ 26.84 million
Nov 30, 7 AM $ 0.00316
-0.01%
$ 3.16 million $ 26.82 million
Nov 30, 6 AM $ 0.00316
-1.16%
$ 3.16 million $ 26.7 million
Nov 30, 5 AM $ 0.0032
-2.73%
$ 3.2 million $ 26.58 million
Nov 30, 4 AM $ 0.00329
-0.06%
$ 3.29 million $ 26.64 million
Nov 30, 3 AM $ 0.00329
+0.12%
$ 3.29 million $ 26.67 million
Nov 30, 2 AM $ 0.00329
-0.34%
$ 3.29 million $ 26.75 million
Nov 30, 1 AM $ 0.0033
-0.41%
$ 3.3 million $ 26.74 million
Nov 30, 12 AM $ 0.00331
+0.01%
$ 3.31 million $ 26.71 million
Nov 29, 11 PM $ 0.00331
+0.04%
$ 3.31 million $ 26.73 million
Nov 29, 10 PM $ 0.00331
-0.13%
$ 3.31 million $ 26.69 million
Nov 29, 9 PM $ 0.00331
+0.59%
$ 3.31 million $ 26.72 million
Nov 29, 8 PM $ 0.00329
+1.09%
$ 3.29 million $ 26.71 million
Nov 29, 7 PM $ 0.00326
-1.32%
$ 3.26 million $ 26.65 million
Nov 29, 6 PM $ 0.0033
-0.05%
$ 3.3 million $ 26.69 million
Nov 29, 5 PM $ 0.0033
-0.32%
$ 3.3 million $ 26.75 million
Nov 29, 4 PM $ 0.00331
+0.00%
$ 3.31 million $ 26.85 million
Nov 29, 3 PM $ 0.00331
+0.30%
$ 3.31 million $ 26.83 million