同舟计划 Historical Data

同舟计划 Page 44
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0033
-0.28%
$ 3.3 million $ 26.77 million
Nov 29, 1 PM $ 0.00331
-0.91%
$ 3.31 million $ 26.75 million
Nov 29, 12 PM $ 0.00334
-1.79%
$ 3.36 million $ 26.78 million
Nov 29, 11 AM $ 0.0034
-0.98%
$ 3.4 million $ 26.86 million
Nov 29, 10 AM $ 0.00343
+1.15%
$ 3.43 million $ 26.85 million
Nov 29, 9 AM $ 0.00335
-1.73%
$ 3.35 million $ 26.91 million
Nov 29, 8 AM $ 0.00341
+0.27%
$ 3.41 million $ 26.92 million
Nov 29, 7 AM $ 0.0034
-1.20%
$ 3.4 million $ 26.85 million
Nov 29, 6 AM $ 0.00344
-1.65%
$ 3.44 million $ 26.81 million
Nov 29, 5 AM $ 0.00349
+0.00%
$ 3.49 million $ 26.88 million
Nov 29, 4 AM $ 0.0035
+0.27%
$ 3.5 million $ 26.9 million
Nov 29, 3 AM $ 0.00349
+0.06%
$ 3.49 million $ 26.97 million
Nov 29, 2 AM $ 0.00348
-0.42%
$ 3.48 million $ 26.98 million
Nov 29, 1 AM $ 0.0035
+3.70%
$ 3.5 million $ 26.99 million
Nov 29, 12 AM $ 0.00337
-0.13%
$ 3.37 million $ 27.02 million
Nov 28, 11 PM $ 0.00338
-0.94%
$ 3.38 million $ 27.11 million
Nov 28, 10 PM $ 0.00341
+0.06%
$ 3.41 million $ 27.06 million
Nov 28, 9 PM $ 0.00341
-0.16%
$ 3.41 million $ 27.04 million
Nov 28, 8 PM $ 0.00341
-0.32%
$ 3.41 million $ 27 million
Nov 28, 7 PM $ 0.00342
+1.14%
$ 3.42 million $ 27.08 million
Nov 28, 6 PM $ 0.00338
+1.21%
$ 3.38 million $ 26.84 million
Nov 28, 5 PM $ 0.00334
-0.10%
$ 3.34 million $ 26.79 million
Nov 28, 4 PM $ 0.00335
-4.01%
$ 3.35 million $ 27.11 million
Nov 28, 3 PM $ 0.00348
+5.92%
$ 3.48 million $ 27.47 million
Nov 28, 2 PM $ 0.00329
+0.38%
$ 3.29 million $ 27.34 million
Nov 28, 1 PM $ 0.00328
+0.85%
$ 3.28 million $ 27.26 million
Nov 28, 12 PM $ 0.00325
+0.33%
$ 3.25 million $ 27.19 million
Nov 28, 11 AM $ 0.00324
-0.29%
$ 3.24 million $ 27.2 million
Nov 28, 10 AM $ 0.00325
+0.40%
$ 3.25 million $ 27.28 million
Nov 28, 9 AM $ 0.00323
+0.00%
$ 3.23 million $ 27.19 million
Nov 28, 8 AM $ 0.00323
-0.89%
$ 3.23 million $ 27.11 million
Nov 28, 7 AM $ 0.00328
-0.06%
$ 3.28 million $ 27.03 million
Nov 28, 6 AM $ 0.00329
-0.40%
$ 3.29 million $ 27.14 million
Nov 28, 5 AM $ 0.0033
-0.12%
$ 3.3 million $ 27.28 million
Nov 28, 4 AM $ 0.00331
+0.59%
$ 3.31 million $ 27.31 million
Nov 28, 3 AM $ 0.0033
-0.05%
$ 3.3 million $ 27.24 million
Nov 28, 2 AM $ 0.0033
-2.29%
$ 3.3 million $ 27.12 million
Nov 28, 1 AM $ 0.00338
-0.14%
$ 3.38 million $ 27.24 million
Nov 28, 12 AM $ 0.00338
+0.27%
$ 3.38 million $ 27.28 million
Nov 27, 11 PM $ 0.00337
+0.00%
$ -- $ 27.21 million
Nov 27, 10 PM $ 0.00337
+0.17%
$ 3.37 million $ 27.22 million
Nov 27, 9 PM $ 0.00336
+3.12%
$ 3.36 million $ 27.2 million
Nov 27, 8 PM $ 0.00326
+0.00%
$ 3.26 million $ 27.18 million
Nov 27, 7 PM $ 0.00326
+0.30%
$ 3.26 million $ 27.17 million
Nov 27, 6 PM $ 0.00325
-7.16%
$ 3.25 million $ 27.09 million
Nov 27, 5 PM $ 0.0035
+12.41%
$ 3.5 million $ 27.07 million
Nov 27, 4 PM $ 0.00312
+1.33%
$ 3.12 million $ 27.09 million
Nov 27, 3 PM $ 0.00308
+0.09%
$ 3.08 million $ 26.99 million
Nov 27, 2 PM $ 0.00307
+0.37%
$ 3.08 million $ 26.89 million
Nov 27, 1 PM $ 0.00306
-7.26%
$ 3.06 million $ 26.93 million