同舟计划 Historical Data

同舟计划 Page 45
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.00306
-7.26%
$ 3.06 million $ 26.93 million
Nov 27, 12 PM $ 0.0033
-0.30%
$ 3.3 million $ 27.02 million
Nov 27, 11 AM $ 0.00331
-0.27%
$ 3.31 million $ 27.04 million
Nov 27, 10 AM $ 0.00332
-0.74%
$ 3.32 million $ 27.1 million
Nov 27, 9 AM $ 0.00335
+0.02%
$ 3.35 million $ 27.07 million
Nov 27, 8 AM $ 0.00334
-0.02%
$ 3.34 million $ 27.07 million
Nov 27, 7 AM $ 0.00334
+0.42%
$ 3.34 million $ 27.04 million
Nov 27, 6 AM $ 0.00332
-0.03%
$ 3.32 million $ 27.06 million
Nov 27, 5 AM $ 0.00332
-1.26%
$ 3.32 million $ 27.07 million
Nov 27, 4 AM $ 0.00336
-0.12%
$ 3.36 million $ 27.17 million
Nov 27, 3 AM $ 0.00336
+0.60%
$ 3.36 million $ 27.24 million
Nov 27, 2 AM $ 0.00333
-0.63%
$ 3.33 million $ 27.27 million
Nov 27, 1 AM $ 0.00336
-0.22%
$ 3.36 million $ 27.09 million
Nov 27, 12 AM $ 0.00337
+1.77%
$ 3.37 million $ 27.03 million
Nov 26, 11 PM $ 0.0033
+0.01%
$ 3.3 million $ 27.07 million
Nov 26, 9 PM $ 0.00329
-0.11%
$ 3.29 million $ 26.99 million
Nov 26, 8 PM $ 0.00328
-0.32%
$ 3.28 million $ 27.02 million
Nov 26, 7 PM $ 0.00329
+0.34%
$ 3.29 million $ 27.11 million
Nov 26, 6 PM $ 0.00328
+1.55%
$ 3.28 million $ 27.01 million
Nov 26, 5 PM $ 0.00322
+0.18%
$ 3.22 million $ 26.77 million
Nov 26, 4 PM $ 0.00322
-0.20%
$ 3.22 million $ 26.19 million
Nov 26, 3 PM $ 0.00321
-4.07%
$ 3.22 million $ 26.15 million
Nov 26, 2 PM $ 0.00335
+3.66%
$ 3.35 million $ 26.04 million
Nov 26, 1 PM $ 0.00323
-4.18%
$ 3.23 million $ 25.98 million
Nov 26, 12 PM $ 0.00337
+6.94%
$ 3.37 million $ 25.89 million
Nov 26, 11 AM $ 0.00316
+2.27%
$ 3.16 million $ 25.92 million
Nov 26, 10 AM $ 0.00308
+2.73%
$ 3.08 million $ 25.9 million
Nov 26, 9 AM $ 0.003
-1.81%
$ 3 million $ 25.87 million
Nov 26, 8 AM $ 0.00305
-7.56%
$ 3.05 million $ 25.98 million
Nov 26, 7 AM $ 0.0033
-0.34%
$ 3.3 million $ 25.96 million
Nov 26, 6 AM $ 0.00331
-0.30%
$ 3.31 million $ 26 million
Nov 26, 5 AM $ 0.00332
-0.69%
$ 3.32 million $ 26.02 million
Nov 26, 4 AM $ 0.00335
+1.12%
$ 3.35 million $ 25.98 million
Nov 26, 3 AM $ 0.00333
-2.01%
$ 3.33 million $ 26.01 million
Nov 26, 2 AM $ 0.0034
+3.76%
$ 3.4 million $ 26.13 million
Nov 26, 1 AM $ 0.00328
+1.70%
$ 3.28 million $ 26.07 million
Nov 26, 12 AM $ 0.00322
+1.46%
$ 3.22 million $ 26.02 million
Nov 25, 11 PM $ 0.00317
+0.73%
$ 3.17 million $ 25.99 million
Nov 25, 10 PM $ 0.00311
-0.48%
$ 3.11 million $ 25.81 million
Nov 25, 9 PM $ 0.00313
+0.07%
$ 3.13 million $ 25.82 million
Nov 25, 8 PM $ 0.00312
+0.71%
$ 3.12 million $ 25.79 million
Nov 25, 7 PM $ 0.00302
-1.04%
$ 3.02 million $ 25.64 million
Nov 25, 6 PM $ 0.00305
+0.68%
$ 3.05 million $ 25.8 million
Nov 25, 5 PM $ 0.00304
+0.15%
$ 3.04 million $ 25.76 million
Nov 25, 4 PM $ 0.00303
-3.48%
$ 3.03 million $ 25.68 million
Nov 25, 3 PM $ 0.00314
+4.61%
$ 3.14 million $ 25.41 million
Nov 25, 2 PM $ 0.00298
+6.04%
$ 2.98 million $ 25.3 million
Nov 25, 1 PM $ 0.00281
-1.83%
$ 2.81 million $ 25.51 million
Nov 25, 12 PM $ 0.00286
+0.64%
$ 2.86 million $ 25.68 million
Nov 25, 11 AM $ 0.00284
+0.62%
$ 2.84 million $ 25.61 million