同舟计划 Historical Data

同舟计划 Page 46
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.00286
+0.64%
$ 2.86 million $ 25.68 million
Nov 25, 11 AM $ 0.00284
+0.62%
$ 2.84 million $ 25.61 million
Nov 25, 10 AM $ 0.00282
+0.96%
$ 2.82 million $ 25.67 million
Nov 25, 9 AM $ 0.0028
-1.40%
$ 2.8 million $ 25.53 million
Nov 25, 8 AM $ 0.00284
+1.93%
$ 2.84 million $ 25.77 million
Nov 25, 7 AM $ 0.00279
-3.27%
$ 2.79 million $ 25.85 million
Nov 25, 6 AM $ 0.00286
-5.23%
$ 2.86 million $ 25.8 million
Nov 25, 5 AM $ 0.00301
+49.91%
$ 2.92 million $ 25.77 million
Nov 25, 4 AM $ 0.00201
+2.04%
$ 2.01 million $ 25.68 million
Nov 25, 3 AM $ 0.00197
+0.95%
$ 1.97 million $ 25.64 million
Nov 25, 2 AM $ 0.00195
+0.08%
$ 1.95 million $ 25.62 million
Nov 25, 1 AM $ 0.00195
-0.04%
$ 1.95 million $ 25.68 million
Nov 25, 12 AM $ 0.00195
-0.01%
$ 1.95 million $ 25.71 million
Nov 24, 11 PM $ 0.00195
-0.54%
$ 1.95 million $ 25.71 million
Nov 24, 10 PM $ 0.00196
-0.13%
$ 1.96 million $ 25.81 million
Nov 24, 9 PM $ 0.00196
-0.40%
$ 1.96 million $ 25.85 million
Nov 24, 8 PM $ 0.00197
+0.55%
$ 1.97 million $ 25.96 million
Nov 24, 6 PM $ 0.00194
+1.81%
$ 1.94 million $ 25.69 million
Nov 24, 5 PM $ 0.00191
+1.78%
$ 1.91 million $ 25.62 million
Nov 24, 4 PM $ 0.00187
+0.78%
$ 1.87 million $ 25.25 million
Nov 24, 3 PM $ 0.00185
+0.83%
$ 1.85 million $ 25.09 million
Nov 24, 2 PM $ 0.00184
-0.55%
$ 1.84 million $ 24.86 million
Nov 24, 1 PM $ 0.00184
+1.72%
$ 1.84 million $ 25.04 million
Nov 24, 12 PM $ 0.00181
+0.31%
$ 1.81 million $ 24.94 million
Nov 24, 11 AM $ 0.00181
+0.32%
$ 1.81 million $ 25.05 million
Nov 24, 10 AM $ 0.00181
-0.03%
$ 1.81 million $ 25.03 million
Nov 24, 9 AM $ 0.00181
+0.04%
$ 1.81 million $ 25.04 million
Nov 24, 8 AM $ 0.00181
-1.16%
$ 1.81 million $ 25.34 million
Nov 24, 7 AM $ 0.00183
-5.68%
$ 1.83 million $ 25.42 million
Nov 24, 6 AM $ 0.00194
-0.30%
$ 1.94 million $ 25.29 million
Nov 24, 5 AM $ 0.00195
-0.74%
$ 1.95 million $ 25.32 million
Nov 24, 4 AM $ 0.00197
-0.28%
$ 1.97 million $ 25.09 million
Nov 24, 3 AM $ 0.00197
+0.14%
$ 1.97 million $ 25.2 million
Nov 24, 2 AM $ 0.00197
+0.81%
$ 1.97 million $ 25.17 million
Nov 24, 1 AM $ 0.00195
-0.11%
$ 1.95 million $ 24.99 million
Nov 24, 12 AM $ 0.00196
+0.05%
$ 1.96 million $ 25.01 million
Nov 23, 11 PM $ 0.00196
+0.29%
$ 1.96 million $ 25.1 million
Nov 23, 10 PM $ 0.00195
-0.32%
$ 1.95 million $ 25.28 million
Nov 23, 9 PM $ 0.00196
+0.22%
$ 1.96 million $ 25.36 million
Nov 23, 8 PM $ 0.00195
+0.18%
$ 1.95 million $ 25.29 million
Nov 23, 7 PM $ 0.00195
+0.45%
$ 1.95 million $ 25.24 million
Nov 23, 6 PM $ 0.00194
-0.08%
$ 1.94 million $ 25.12 million
Nov 23, 5 PM $ 0.00194
-0.48%
$ 1.94 million $ 25.14 million
Nov 23, 4 PM $ 0.00195
+0.09%
$ 1.95 million $ 25.26 million
Nov 23, 3 PM $ 0.00195
+1.51%
$ 1.95 million $ 25.25 million
Nov 23, 2 PM $ 0.00192
-0.28%
$ 1.92 million $ 25.11 million
Nov 23, 1 PM $ 0.00193
+4.83%
$ 1.93 million $ 25.19 million
Nov 23, 12 PM $ 0.00184
+1.06%
$ 1.84 million $ 25.15 million
Nov 23, 11 AM $ 0.00182
-0.38%
$ 1.82 million $ 25.01 million
Nov 23, 10 AM $ 0.00182
+0.68%
$ 1.82 million $ 25.01 million