同舟计划 Historical Data

同舟计划 Page 47
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.00181
-8.99%
$ 1.81 million $ 25.07 million
Nov 23, 8 AM $ 0.00199
+0.02%
$ 1.99 million $ 24.96 million
Nov 23, 7 AM $ 0.00198
-0.95%
$ 1.98 million $ 24.96 million
Nov 23, 6 AM $ 0.002
-0.29%
$ 2 million $ 25.07 million
Nov 23, 5 AM $ 0.002
+1.26%
$ 2 million $ 25.11 million
Nov 23, 4 AM $ 0.00198
+0.70%
$ 1.98 million $ 25.22 million
Nov 23, 3 AM $ 0.00196
-1.07%
$ 1.96 million $ 25.09 million
Nov 23, 2 AM $ 0.00198
-3.75%
$ 1.98 million $ 25.06 million
Nov 23, 1 AM $ 0.00206
+0.78%
$ 2.06 million $ 24.89 million
Nov 23, 12 AM $ 0.00204
-0.13%
$ 2.04 million $ 24.76 million
Nov 22, 11 PM $ 0.00205
-0.33%
$ 2.05 million $ 24.7 million
Nov 22, 10 PM $ 0.00205
+0.86%
$ 2.05 million $ 24.78 million
Nov 22, 9 PM $ 0.00204
-0.90%
$ 2.04 million $ 24.58 million
Nov 22, 8 PM $ 0.00205
-0.69%
$ 2.05 million $ 24.54 million
Nov 22, 7 PM $ 0.00207
+0.42%
$ 2.07 million $ 24.72 million
Nov 22, 6 PM $ 0.00206
+0.28%
$ 2.06 million $ 24.61 million
Nov 22, 5 PM $ 0.00205
-0.18%
$ 2.05 million $ 24.54 million
Nov 22, 4 PM $ 0.00206
+0.87%
$ 2.06 million $ 24.58 million
Nov 22, 3 PM $ 0.00204
+0.00%
$ 2.04 million $ 24.42 million
Nov 22, 2 PM $ 0.00204
+0.56%
$ 2.04 million $ 24.45 million
Nov 22, 1 PM $ 0.00203
-0.48%
$ 2.03 million $ 24.28 million
Nov 22, 12 PM $ 0.00204
-0.54%
$ 2.04 million $ 24.31 million
Nov 22, 11 AM $ 0.00205
+2.49%
$ 2.05 million $ 24.51 million
Nov 22, 10 AM $ 0.00199
-0.36%
$ 1.99 million $ 24.23 million
Nov 22, 9 AM $ 0.002
+0.08%
$ 2 million $ 24.28 million
Nov 22, 8 AM $ 0.002
-0.39%
$ 2 million $ 24.25 million
Nov 22, 7 AM $ 0.00201
+0.95%
$ 2.01 million $ 24.67 million
Nov 22, 6 AM $ 0.00199
+0.99%
$ 1.99 million $ 24.65 million
Nov 22, 5 AM $ 0.00197
-1.06%
$ 1.97 million $ 24.3 million
Nov 22, 4 AM $ 0.00199
-0.99%
$ 1.99 million $ 24.54 million
Nov 22, 3 AM $ 0.00201
-6.25%
$ 2.01 million $ 24.74 million
Nov 22, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 24.71 million
Nov 22, 1 AM $ 0.00214
+0.42%
$ 2.14 million $ 24.86 million
Nov 22, 12 AM $ 0.00214
+0.43%
$ 2.13 million $ 24.71 million
Nov 21, 11 PM $ 0.00213
+1.40%
$ 2.13 million $ 24.56 million
Nov 21, 10 PM $ 0.0021
-1.29%
$ 2.1 million $ 24.3 million
Nov 21, 9 PM $ 0.00212
+1.19%
$ 2.12 million $ 24.64 million
Nov 21, 8 PM $ 0.0021
-0.36%
$ 2.1 million $ 24.37 million
Nov 21, 7 PM $ 0.00211
-0.02%
$ 2.11 million $ 24.47 million
Nov 21, 6 PM $ 0.00211
-0.63%
$ 2.11 million $ 24.47 million
Nov 21, 5 PM $ 0.00212
+0.98%
$ 2.12 million $ 24.65 million
Nov 21, 4 PM $ 0.00208
+3.02%
$ 2.08 million $ 24.43 million
Nov 21, 3 PM $ 0.00202
-1.28%
$ 2.02 million $ 24.13 million
Nov 21, 2 PM $ 0.00205
-38.64%
$ 2.03 million $ 24.5 million
Nov 21, 1 PM $ 0.00334
+3.07%
$ 3.34 million $ 24.24 million
Nov 21, 12 PM $ 0.00324
+0.52%
$ 3.24 million $ 24.07 million
Nov 21, 11 AM $ 0.00322
-1.10%
$ 3.22 million $ 23.75 million
Nov 21, 10 AM $ 0.00326
-0.37%
$ 3.26 million $ 23.97 million
Nov 21, 9 AM $ 0.00328
-2.23%
$ 3.28 million $ 24.05 million
Nov 21, 8 AM $ 0.00344
+0.14%
$ 3.44 million $ 24.4 million