同舟计划 Historical Data

同舟计划 Page 48
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.00343
-3.08%
$ 3.43 million $ 24.44 million
Nov 21, 6 AM $ 0.00352
-1.21%
$ 3.52 million $ 25.18 million
Nov 21, 5 AM $ 0.00357
-0.34%
$ 3.57 million $ 25.31 million
Nov 21, 4 AM $ 0.00358
-0.25%
$ 3.58 million $ 25.39 million
Nov 21, 3 AM $ 0.00359
-0.47%
$ 3.59 million $ 25.43 million
Nov 21, 2 AM $ 0.00361
-0.80%
$ 3.61 million $ 25.47 million
Nov 21, 1 AM $ 0.00364
+0.34%
$ 3.64 million $ 25.66 million
Nov 21, 12 AM $ 0.00363
-0.36%
$ 3.63 million $ 25.64 million
Nov 20, 11 PM $ 0.00365
-1.39%
$ 3.65 million $ 25.73 million
Nov 20, 10 PM $ 0.0037
+0.60%
$ 3.7 million $ 25.87 million
Nov 20, 9 PM $ 0.00368
-0.14%
$ 3.68 million $ 25.85 million
Nov 20, 8 PM $ 0.00367
+0.14%
$ 3.67 million $ 25.84 million
Nov 20, 7 PM $ 0.00366
-0.21%
$ 3.66 million $ 25.73 million
Nov 20, 6 PM $ 0.00367
+0.93%
$ 3.67 million $ 25.71 million
Nov 20, 5 PM $ 0.00363
-2.86%
$ 3.63 million $ 25.75 million
Nov 20, 4 PM $ 0.00374
-2.30%
$ 3.74 million $ 25.85 million
Nov 20, 3 PM $ 0.00383
-0.43%
$ 3.83 million $ 26.32 million
Nov 20, 2 PM $ 0.00384
-0.05%
$ 3.84 million $ 26.36 million
Nov 20, 1 PM $ 0.00385
-1.29%
$ 3.85 million $ 26.47 million
Nov 20, 12 PM $ 0.0039
-0.47%
$ 3.9 million $ 26.58 million
Nov 20, 11 AM $ 0.00393
+0.24%
$ 3.93 million $ 26.5 million
Nov 20, 10 AM $ 0.00393
-0.28%
$ 3.93 million $ 26.42 million
Nov 20, 9 AM $ 0.00394
-1.91%
$ 3.94 million $ 26.48 million
Nov 20, 8 AM $ 0.00401
-0.59%
$ 4.01 million $ 26.64 million
Nov 20, 7 AM $ 0.00404
+0.29%
$ 4.04 million $ 26.63 million
Nov 20, 6 AM $ 0.00402
-0.56%
$ 4.02 million $ 26.54 million
Nov 20, 5 AM $ 0.00405
+0.07%
$ 4.05 million $ 26.69 million
Nov 20, 4 AM $ 0.00404
-0.14%
$ 4.04 million $ 26.68 million
Nov 20, 3 AM $ 0.00405
-0.34%
$ 4.05 million $ 26.73 million
Nov 20, 2 AM $ 0.00406
-0.29%
$ 4.06 million $ 26.75 million
Nov 20, 1 AM $ 0.00407
+1.35%
$ 4.07 million $ 26.67 million
Nov 19, 9 PM $ 0.00389
+1.21%
$ 3.89 million $ 26.09 million
Nov 19, 8 PM $ 0.00385
+1.56%
$ 3.85 million $ 26.02 million
Nov 19, 7 PM $ 0.00378
+0.00%
$ 3.78 million $ 25.75 million
Nov 19, 6 PM $ 0.00378
-1.78%
$ 3.78 million $ 25.74 million
Nov 19, 5 PM $ 0.00385
-1.24%
$ 3.85 million $ 25.9 million
Nov 19, 4 PM $ 0.0039
-3.03%
$ 3.9 million $ 26.09 million
Nov 19, 3 PM $ 0.00404
-3.32%
$ 4.04 million $ 26.38 million
Nov 19, 2 PM $ 0.00418
-0.49%
$ 4.18 million $ 26.94 million
Nov 19, 1 PM $ 0.0042
-0.10%
$ 4.2 million $ 27.02 million
Nov 19, 12 PM $ 0.0042
-0.90%
$ 4.2 million $ 27.07 million
Nov 19, 11 AM $ 0.00424
+0.05%
$ 4.24 million $ 27.04 million
Nov 19, 10 AM $ 0.00424
+0.11%
$ 4.24 million $ 27.1 million
Nov 19, 9 AM $ 0.00423
-0.41%
$ 4.23 million $ 27.07 million
Nov 19, 8 AM $ 0.00425
+0.85%
$ 4.25 million $ 27.23 million
Nov 19, 7 AM $ 0.00421
+0.26%
$ 4.21 million $ 27.28 million
Nov 19, 6 AM $ 0.0042
+0.63%
$ 4.2 million $ 27.17 million
Nov 19, 5 AM $ 0.00418
-3.58%
$ 4.18 million $ 26.88 million
Nov 19, 4 AM $ 0.00434
-0.55%
$ 4.34 million $ 27.23 million
Nov 19, 3 AM $ 0.00436
+0.95%
$ 4.36 million $ 27.35 million