同舟计划 Historical Data

同舟计划 Page 49
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00432
+2.48%
$ 4.32 million $ 27.53 million
Nov 19, 1 AM $ 0.00422
+0.54%
$ 4.22 million $ 27.38 million
Nov 19, 12 AM $ 0.00419
-0.18%
$ 4.19 million $ 27.3 million
Nov 18, 11 PM $ 0.0042
-0.48%
$ 4.2 million $ 27.35 million
Nov 18, 10 PM $ 0.00422
+0.06%
$ 4.22 million $ 27.4 million
Nov 18, 9 PM $ 0.00422
-0.32%
$ 4.22 million $ 27.3 million
Nov 18, 8 PM $ 0.00423
-0.14%
$ 4.23 million $ 27.4 million
Nov 18, 7 PM $ 0.00424
+0.42%
$ 4.24 million $ 27.44 million
Nov 18, 6 PM $ 0.00422
+0.52%
$ 4.22 million $ 27.44 million
Nov 18, 5 PM $ 0.0042
-0.71%
$ 4.2 million $ 27.3 million
Nov 18, 4 PM $ 0.00423
+1.27%
$ 4.23 million $ 27.46 million
Nov 18, 3 PM $ 0.00418
-0.62%
$ 4.18 million $ 27.11 million
Nov 18, 2 PM $ 0.0042
+0.45%
$ 4.2 million $ 26.94 million
Nov 18, 1 PM $ 0.00418
-1.48%
$ 4.18 million $ 26.76 million
Nov 18, 12 PM $ 0.00424
+0.92%
$ 4.24 million $ 26.89 million
Nov 18, 11 AM $ 0.0042
-1.12%
$ 4.2 million $ 26.96 million
Nov 18, 10 AM $ 0.00425
-1.47%
$ 4.25 million $ 26.93 million
Nov 18, 9 AM $ 0.00432
+1.67%
$ 4.32 million $ 26.98 million
Nov 18, 8 AM $ 0.00426
+0.66%
$ 4.26 million $ 26.75 million
Nov 18, 7 AM $ 0.00422
-0.39%
$ 4.22 million $ 26.62 million
Nov 18, 6 AM $ 0.00424
-1.42%
$ 4.24 million $ 26.52 million
Nov 18, 5 AM $ 0.00431
+0.80%
$ 4.31 million $ 26.63 million
Nov 18, 4 AM $ 0.00425
-0.72%
$ 4.25 million $ 26.41 million
Nov 18, 3 AM $ 0.00428
-1.22%
$ 4.28 million $ 26.45 million
Nov 18, 2 AM $ 0.00434
-1.55%
$ 4.34 million $ 26.54 million
Nov 18, 1 AM $ 0.00441
+0.12%
$ 4.41 million $ 26.69 million
Nov 18, 12 AM $ 0.0044
+1.23%
$ 4.4 million $ 26.64 million
Nov 17, 11 PM $ 0.00435
-0.09%
$ 4.35 million $ 26.56 million
Nov 17, 10 PM $ 0.00435
+0.20%
$ 4.35 million $ 26.56 million
Nov 17, 9 PM $ 0.00434
+0.07%
$ 4.34 million $ 26.35 million
Nov 17, 8 PM $ 0.00434
+0.45%
$ 4.34 million $ 26.34 million
Nov 17, 7 PM $ 0.00432
-2.18%
$ 4.32 million $ 26.31 million
Nov 17, 6 PM $ 0.00442
-1.23%
$ 4.42 million $ 26.67 million
Nov 17, 5 PM $ 0.00447
-4.51%
$ 4.47 million $ 26.66 million
Nov 17, 4 PM $ 0.00468
-0.18%
$ 4.68 million $ 26.76 million
Nov 17, 3 PM $ 0.00469
-1.17%
$ 4.69 million $ 26.77 million
Nov 17, 2 PM $ 0.00475
+1.90%
$ 4.75 million $ 26.94 million
Nov 17, 1 PM $ 0.00466
-0.71%
$ 4.69 million $ 26.55 million
Nov 17, 12 PM $ 0.00469
-0.14%
$ 4.69 million $ 27.26 million
Nov 17, 11 AM $ 0.00469
+0.89%
$ 4.69 million $ 27.29 million
Nov 17, 10 AM $ 0.00465
-0.75%
$ 4.65 million $ 27.31 million
Nov 17, 9 AM $ 0.00468
+0.10%
$ 4.68 million $ 27.38 million
Nov 17, 8 AM $ 0.00468
-0.62%
$ 4.68 million $ 27.34 million
Nov 17, 7 AM $ 0.00471
+0.40%
$ 4.71 million $ 27.39 million
Nov 17, 6 AM $ 0.00469
-0.32%
$ 4.69 million $ 27.29 million
Nov 17, 5 AM $ 0.0047
+1.45%
$ 4.7 million $ 27.3 million
Nov 17, 4 AM $ 0.00463
-0.04%
$ 4.63 million $ 27.31 million
Nov 17, 3 AM $ 0.00463
+0.27%
$ 4.63 million $ 27.3 million
Nov 17, 2 AM $ 0.00462
-0.37%
$ 4.62 million $ 27.24 million
Nov 17, 1 AM $ 0.00464
-0.46%
$ 4.64 million $ 27.2 million