同舟计划 Historical Data

同舟计划 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00456
-2.54%
$ 4.61 million $ 26.84 million
Nov 15, 2025 $ 0.00467
-4.61%
$ 4.68 million $ 27.12 million
Nov 14, 2025 $ 0.00497
+9.95%
$ 4.96 million $ 26.86 million
Nov 13, 2025 $ 0.00443
-21.11%
$ 4.52 million $ 26.72 million
Nov 12, 2025 $ 0.00565
-7.69%
$ -- $ 1
Nov 11, 2025 $ 0.00635
-6.00%
$ 6.35 million $ 1
Nov 10, 2025 $ 0.00813
+0.00%
$ -- $ 1,662
Nov 9, 2025 $ 0.00786
+2.61%
$ 7.86 million $ 1,661
Nov 8, 2025 $ 0.00825
+0.00%
$ -- $ 1,661
Nov 7, 2025 $ 0.00743
-5.77%
$ -- $ 1,660
Nov 6, 2025 $ 0.00815
-0.65%
$ -- $ 1,656
Nov 5, 2025 $ 0.00457
+2.00%
$ -- $ 1,654
Nov 4, 2025 $ 0.00398
-0.02%
$ -- $ 1,652
Nov 3, 2025 $ 0.00504
+10.58%
$ -- $ 1,651
Nov 2, 2025 $ 0.00502
-15.93%
$ -- $ 1,648
Nov 1, 2025 $ 0.00659
-5.35%
$ -- $ 1,646
Oct 31, 2025 $ 0.00723
-14.43%
$ -- $ 1,646
Oct 30, 2025 $ 0.00797
+5.30%
$ -- $ 1,639
Oct 29, 2025 $ 0.00961
+15.18%
$ -- $ 1,596
Download