同舟计划 Historical Data

同舟计划 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0000473
-0.42%
$ 47,308 $ 2,126
Apr 17, 4 PM $ 0.0000475
+0.28%
$ 47,484 $ 2,120
Apr 17, 3 PM $ 0.0000472
-0.13%
$ 47,221 $ 2,113
Apr 17, 2 PM $ 0.0000473
+0.69%
$ 47,300 $ 2,109
Apr 17, 1 PM $ 0.0000467
+0.65%
$ 46,690 $ 1,981
Apr 17, 12 PM $ 0.0000464
+0.60%
$ 46,407 $ 2,139
Apr 17, 11 AM $ 0.0000463
+1.00%
$ 46,282 $ 2,126
Apr 17, 10 AM $ 0.000046
-0.08%
$ 46,017 $ 2,112
Apr 17, 9 AM $ 0.0000461
-0.11%
$ 46,121 $ 2,120
Apr 17, 8 AM $ 0.0000462
+0.73%
$ 46,183 $ 1,998
Apr 17, 7 AM $ 0.0000459
-0.23%
$ 45,905 $ 1,945
Apr 17, 6 AM $ 0.000046
+0.39%
$ 46,009 $ 1,952
Apr 17, 4 AM $ 0.0000458
+0.00%
$ 45,790 $ 1,903
Apr 17, 2 AM $ 0.0000459
+0.00%
$ 45,897 $ 1,913
Apr 17, 1 AM $ 0.0000455
+0.00%
$ 45,452 $ 1,350
Apr 16, 11 PM $ 0.0000438
+0.38%
$ 43,838 $ 1,675
Apr 16, 10 PM $ 0.0000437
+0.22%
$ 43,679 $ 1,668
Apr 16, 9 PM $ 0.0000435
-0.50%
$ 43,527 $ 1,664
Apr 16, 8 PM $ 0.0000437
-0.31%
$ 43,734 $ 1,669
Apr 16, 7 PM $ 0.0000439
+0.66%
$ 43,870 $ 1,725
Apr 16, 12 PM $ 0.0000432
+0.00%
$ 43,229 $ 1,754
Apr 16, 8 AM $ 0.0000434
+0.00%
$ 43,426 $ 5,064
Apr 16, 3 AM $ 0.000044
-1.14%
$ 43,966 $ 5,105
Apr 16, 1 AM $ 0.0000445
-0.13%
$ 44,531 $ 4,920
Apr 16, 12 AM $ 0.000045
-3.84%
$ 45,039 $ 9,258
Apr 15, 7 PM $ 0.0000477
+0.00%
$ 47,682 $ 13,401
Apr 15, 3 PM $ 0.0000476
+0.45%
$ 47,563 $ 16,929
Apr 15, 2 PM $ 0.0000473
+0.00%
$ 47,256 $ 19,740
Apr 15, 12 PM $ 0.0000475
+0.90%
$ 47,526 $ 19,835
Apr 15, 8 AM $ 0.0000541
+0.00%
$ 54,128 $ 21,578
Apr 15, 4 AM $ 0.0000545
+0.00%
$ 54,496 $ 21,667
Apr 15, 3 AM $ 0.0000545
+0.00%
$ 54,484 $ 21,716
Apr 15, 2 AM $ 0.0000549
-0.20%
$ 54,943 $ 21,739
Apr 15, 1 AM $ 0.0000535
+20.45%
$ 53,550 $ 21,123
Apr 15, 12 AM $ 0.0000448
-7.57%
$ 44,774 $ 16,914
Apr 14, 11 PM $ 0.0000491
-2.11%
$ 49,102 $ 15,259
Apr 14, 6 PM $ 0.0000575
+0.50%
$ 57,486 $ 12,581
Apr 14, 5 PM $ 0.0000574
-5.34%
$ 57,393 $ 12,551
Apr 14, 4 PM $ 0.0000608
-2.00%
$ 60,777 $ 11,633
Apr 14, 3 PM $ 0.0000625
+15.08%
$ 62,454 $ 10,993
Apr 14, 2 PM $ 0.0000542
+3.62%
$ 54,169 $ 7,989
Apr 14, 1 PM $ 0.000052
+0.97%
$ 51,967 $ 5,951
Apr 14, 12 PM $ 0.0000512
+0.06%
$ 51,215 $ 5,645
Apr 14, 11 AM $ 0.0000512
+13.17%
$ 51,177 $ 5,621
Apr 14, 10 AM $ 0.0000451
+0.01%
$ 45,116 $ 2,281
Apr 14, 9 AM $ 0.0000451
+8.07%
$ 45,118 $ 2,282
Apr 14, 8 AM $ 0.0000418
+0.19%
$ 41,769 $ 711
Apr 14, 7 AM $ 0.0000418
+0.48%
$ 41,750 $ 571
Apr 14, 6 AM $ 0.0000416
+0.50%
$ 41,627 $ 409
Apr 14, 5 AM $ 0.0000414
-0.22%
$ 41,420 $ 407