同舟计划 Historical Data

同舟计划 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0000404
+0.00%
$ 40,444 $ 5
Mar 31, 7 AM $ 0.0000405
-0.25%
$ 40,485 $ 9
Mar 31, 3 AM $ 0.0000407
-0.38%
$ 40,708 $ 39
Mar 31, 12 AM $ 0.0000405
+0.34%
$ 40,511 $ 39
Mar 30, 11 PM $ 0.0000404
-0.42%
$ 40,374 $ 38
Mar 30, 10 PM $ 0.0000405
-0.19%
$ 40,543 $ 39
Mar 30, 9 PM $ 0.0000406
+0.14%
$ 40,619 $ 38
Mar 30, 5 PM $ 0.0000407
-0.32%
$ 40,714 $ 39
Mar 30, 4 PM $ 0.0000408
-0.36%
$ 40,840 $ 39
Mar 30, 3 PM $ 0.000041
+0.40%
$ 40,986 $ 39
Mar 30, 2 PM $ 0.0000408
-0.59%
$ 40,802 $ 40
Mar 30, 9 AM $ 0.000041
-0.16%
$ 41,015 $ 472
Mar 30, 8 AM $ 0.0000411
+0.61%
$ 41,075 $ 473
Mar 30, 12 AM $ 0.0000401
-0.01%
$ 40,067 $ 434
Mar 29, 11 PM $ 0.0000401
+0.32%
$ 40,067 $ 432
Mar 29, 10 PM $ 0.0000399
-0.81%
$ 39,936 $ 430
Mar 29, 9 PM $ 0.0000403
-0.09%
$ 40,280 $ 433
Mar 29, 8 PM $ 0.0000402
+0.00%
$ 40,219 $ 433
Mar 29, 5 PM $ 0.0000402
-0.10%
$ 40,204 $ 432
Mar 29, 4 PM $ 0.0000403
+0.14%
$ 40,259 $ 431
Mar 29, 3 PM $ 0.0000402
-0.01%
$ 40,198 $ 430
Mar 29, 2 PM $ 0.0000402
-0.14%
$ 40,201 $ 427
Mar 29, 12 AM $ 0.0000416
-0.05%
$ 41,595 $ 152
Mar 28, 11 PM $ 0.0000416
-0.46%
$ 41,614 $ 152
Mar 28, 10 PM $ 0.0000418
-0.16%
$ 41,787 $ 152
Mar 28, 2 PM $ 0.0000418
+0.00%
$ -- $ 153
Mar 28, 1 PM $ 0.0000416
+0.00%
$ 41,624 $ 153
Mar 28, 8 AM $ 0.0000418
-0.03%
$ 41,833 $ 112
Mar 28, 5 AM $ 0.0000417
-0.13%
$ 41,743 $ 63
Mar 28, 4 AM $ 0.0000418
+0.01%
$ 41,797 $ 62
Mar 28, 3 AM $ 0.0000418
+0.04%
$ 41,791 $ 61
Mar 28, 2 AM $ 0.0000418
+0.40%
$ 41,776 $ 60
Mar 28, 1 AM $ 0.0000416
-0.06%
$ 41,607 $ 9
Mar 28, 12 AM $ 0.0000416
-0.18%
$ 41,636 $ 9
Mar 27, 11 PM $ 0.0000417
+0.30%
$ 41,713 $ 8
Mar 27, 3 PM $ 0.0000417
+0.37%
$ 41,663 $ 37
Mar 27, 2 PM $ 0.0000415
-0.15%
$ 41,454 $ 36
Mar 27, 1 PM $ 0.0000415
-0.25%
$ 41,531 $ 35
Mar 27, 12 PM $ 0.0000416
-0.17%
$ 41,634 $ 35
Mar 27, 3 AM $ 0.000043
-0.11%
$ 42,950 $ 170
Mar 27, 2 AM $ 0.000043
-0.02%
$ 42,996 $ 170
Mar 27, 1 AM $ 0.000043
+0.35%
$ 43,000 $ 173
Mar 27, 12 AM $ 0.0000428
-0.09%
$ 42,844 $ 272
Mar 26, 2 PM $ 0.0000429
-0.20%
$ 42,920 $ 245
Mar 26, 1 PM $ 0.000043
+0.21%
$ 42,990 $ 245
Mar 26, 12 PM $ 0.0000429
+0.13%
$ 42,916 $ 244
Mar 26, 11 AM $ 0.0000429
-0.11%
$ 42,902 $ 244
Mar 26, 2 AM $ 0.0000441
+0.00%
$ 44,069 $ 111
Mar 26, 1 AM $ 0.0000441
-0.54%
$ 44,051 $ 107
Mar 26, 12 AM $ 0.0000443
-0.10%
$ 44,297 $ 9