同舟计划 Historical Data

同舟计划 Page 5
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0000449
+0.08%
$ 44,912 $ 359
8:56 AM $ 0.0000449
+0.00%
$ 44,912 $ 358
8:55 AM $ 0.0000449
-0.04%
$ 44,912 $ 358
8:54 AM $ 0.0000449
+0.00%
$ 44,912 $ 359
8:53 AM $ 0.0000449
+0.00%
$ 44,912 $ 359
8:51 AM $ 0.0000449
-0.02%
$ 44,912 $ 359
8:49 AM $ 0.0000449
+0.00%
$ 44,922 $ 359
8:48 AM $ 0.0000449
+0.00%
$ 44,922 $ 359
8:47 AM $ 0.0000449
+0.02%
$ 44,922 $ 359
8:46 AM $ 0.0000449
+0.01%
$ 44,922 $ 358
8:43 AM $ 0.0000449
+0.00%
$ 44,921 $ 358
8:39 AM $ 0.0000449
+0.00%
$ 44,931 $ 359
8:38 AM $ 0.0000449
+0.00%
$ 44,931 $ 359
8:36 AM $ 0.0000449
+0.00%
$ 44,931 $ 358
8:33 AM $ 0.0000449
+0.00%
$ 44,895 $ 358
8:32 AM $ 0.0000449
+0.00%
$ 44,895 $ 358
8:29 AM $ 0.000045
+0.00%
$ 44,994 $ 316
8:28 AM $ 0.000045
+0.06%
$ 44,994 $ 316
8:26 AM $ 0.000045
+0.00%
$ 44,994 $ 316
8:25 AM $ 0.0000449
+0.00%
$ 44,994 $ 316
8:23 AM $ 0.0000449
+0.00%
$ 44,939 $ 316
8:22 AM $ 0.0000449
+0.00%
$ 44,939 $ 316
8:20 AM $ 0.0000449
+0.00%
$ 44,939 $ 315
8:19 AM $ 0.0000449
+0.00%
$ 44,920 $ 315
8:18 AM $ 0.0000449
+0.02%
$ 44,920 $ 315
8:15 AM $ 0.0000449
+0.00%
$ 44,920 $ 315
8:13 AM $ 0.0000449
+0.00%
$ 44,919 $ 315
8:10 AM $ 0.0000449
+0.00%
$ 44,919 $ 315
8:09 AM $ 0.0000449
+0.00%
$ 44,916 $ 315
8:07 AM $ 0.0000449
+0.00%
$ 44,916 $ 455
8:04 AM $ 0.000045
+0.00%
$ 44,982 $ 455
8:00 AM $ 0.000045
+0.00%
$ 44,982 $ 456
7:59 AM $ 0.000045
+0.03%
$ 44,961 $ 456
7:57 AM $ 0.000045
+0.02%
$ 44,961 $ 456
7:56 AM $ 0.0000449
+0.00%
$ 44,961 $ 455
7:55 AM $ 0.0000449
+0.00%
$ 44,961 $ 455
7:54 AM $ 0.0000449
+0.00%
$ 44,917 $ 455
7:53 AM $ 0.000045
+0.00%
$ 44,917 $ 455
7:52 AM $ 0.0000449
+0.00%
$ 44,917 $ 455
7:49 AM $ 0.000045
+0.01%
$ 44,953 $ 455
7:48 AM $ 0.0000449
+0.00%
$ 44,953 $ 455
7:47 AM $ 0.0000449
+0.00%
$ 44,953 $ 455
7:44 AM $ 0.000045
+0.00%
$ 44,963 $ 455
7:42 AM $ 0.0000449
-0.03%
$ 44,963 $ 455
7:41 AM $ 0.0000449
+0.00%
$ 44,963 $ 455
7:35 AM $ 0.0000449
+0.00%
$ 45,373 $ 443
7:27 AM $ 0.0000454
+0.00%
$ 45,373 $ 357
7:12 AM $ 0.0000457
+0.00%
$ 45,720 $ 264
6:51 AM $ 0.0000456
+0.00%
$ 45,594 $ 263
6:17 AM $ 0.0000456
+0.00%
$ 45,647 $ 260