同舟计划 Historical Data

同舟计划 Page 50
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00464
-0.46%
$ 4.64 million $ 27.2 million
Nov 17, 12 AM $ 0.00466
+1.09%
$ 4.66 million $ 27.35 million
Nov 16, 11 PM $ 0.00461
+1.23%
$ 4.61 million $ 27.14 million
Nov 16, 10 PM $ 0.00456
+0.41%
$ 4.56 million $ 26.84 million
Nov 16, 9 PM $ 0.00456
-0.41%
$ 4.56 million $ 26.71 million
Nov 16, 8 PM $ 0.00457
+0.37%
$ 4.57 million $ 26.97 million
Nov 16, 7 PM $ 0.00457
+0.60%
$ 4.57 million $ 26.91 million
Nov 16, 6 PM $ 0.00454
+0.13%
$ 4.54 million $ 26.82 million
Nov 16, 5 PM $ 0.00453
+0.08%
$ 4.53 million $ 26.74 million
Nov 16, 4 PM $ 0.00453
-2.21%
$ 4.53 million $ 26.8 million
Nov 16, 3 PM $ 0.00463
-1.10%
$ 4.63 million $ 27.14 million
Nov 16, 2 PM $ 0.00468
-3.06%
$ 4.68 million $ 27.38 million
Nov 16, 1 PM $ 0.00483
-0.42%
$ 4.83 million $ 27.16 million
Nov 16, 12 PM $ 0.00485
+0.15%
$ 4.85 million $ 27.27 million
Nov 16, 11 AM $ 0.00484
-1.52%
$ 4.84 million $ 27.3 million
Nov 16, 10 AM $ 0.00492
-2.41%
$ 4.92 million $ 27.69 million
Nov 16, 9 AM $ 0.00504
-2.23%
$ 5.04 million $ 27.74 million
Nov 16, 8 AM $ 0.00515
+10.03%
$ 5.15 million $ 27.55 million
Nov 16, 7 AM $ 0.00467
+1.88%
$ 4.64 million $ 27.48 million
Nov 16, 6 AM $ 0.00457
+1.09%
$ 4.57 million $ 27.52 million
Nov 16, 5 AM $ 0.00452
+0.75%
$ 4.52 million $ 27.5 million
Nov 16, 4 AM $ 0.00448
-4.69%
$ 4.48 million $ 27.39 million
Nov 16, 3 AM $ 0.0047
+1.12%
$ 4.7 million $ 27.38 million
Nov 16, 2 AM $ 0.00463
-0.10%
$ 4.63 million $ 27.24 million
Nov 16, 1 AM $ 0.00464
-0.44%
$ 4.64 million $ 26.99 million
Nov 16, 12 AM $ 0.00466
-0.37%
$ 4.66 million $ 27.11 million
Nov 15, 11 PM $ 0.00468
+0.20%
$ 4.68 million $ 27.17 million
Nov 15, 10 PM $ 0.00467
+0.04%
$ 4.67 million $ 27.12 million
Nov 15, 9 PM $ 0.00467
-0.88%
$ 4.67 million $ 27.05 million
Nov 15, 8 PM $ 0.00472
-0.36%
$ 4.72 million $ 27.31 million
Nov 15, 7 PM $ 0.00473
-1.09%
$ 4.73 million $ 27.42 million
Nov 15, 6 PM $ 0.00479
+0.08%
$ 4.79 million $ 27.4 million
Nov 15, 5 PM $ 0.00478
+0.64%
$ 4.78 million $ 27.37 million
Nov 15, 4 PM $ 0.00475
-2.49%
$ 4.75 million $ 27.22 million
Nov 15, 3 PM $ 0.00487
+0.44%
$ 4.87 million $ 27.29 million
Nov 15, 2 PM $ 0.00485
+0.39%
$ 4.85 million $ 27.23 million
Nov 15, 1 PM $ 0.00483
-0.46%
$ 4.83 million $ 27.27 million
Nov 15, 12 PM $ 0.00485
-0.04%
$ 4.85 million $ 27.2 million
Nov 15, 11 AM $ 0.00485
-0.80%
$ 4.85 million $ 27.08 million
Nov 15, 10 AM $ 0.00489
+1.22%
$ 4.89 million $ 27.22 million
Nov 15, 9 AM $ 0.00484
+0.21%
$ 4.84 million $ 27.2 million
Nov 15, 8 AM $ 0.00485
-0.25%
$ 4.85 million $ 27.13 million
Nov 15, 7 AM $ 0.00487
+0.17%
$ 4.87 million $ 27.18 million
Nov 15, 6 AM $ 0.00485
-0.08%
$ 4.85 million $ 27.1 million
Nov 15, 5 AM $ 0.00486
-0.72%
$ 4.86 million $ 27.07 million
Nov 14, 11 PM $ 0.00496
+0.00%
$ 4.96 million $ 26.85 million
Nov 14, 10 PM $ 0.00497
-0.17%
$ 4.97 million $ 26.86 million
Nov 14, 9 PM $ 0.00497
+0.84%
$ 4.97 million $ 26.91 million
Nov 14, 8 PM $ 0.00502
-0.43%
$ 5.02 million $ 26.68 million
Nov 14, 7 PM $ 0.00504
+0.87%
$ 5.04 million $ 27.04 million