同舟计划 Historical Data

同舟计划 Page 51
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.00504
+0.87%
$ 5.04 million $ 27.04 million
Nov 14, 6 PM $ 0.005
-3.49%
$ 5 million $ 26.77 million
Nov 14, 3 PM $ 0.00505
-0.02%
$ 5.05 million $ 26.88 million
Nov 14, 2 PM $ 0.00505
+3.05%
$ 5.05 million $ 26.82 million
Nov 14, 1 PM $ 0.00491
+0.66%
$ 4.91 million $ 26.23 million
Nov 14, 11 AM $ 0.00499
-0.52%
$ 4.99 million $ 26.48 million
Nov 14, 10 AM $ 0.00501
+0.66%
$ 5.01 million $ 26.61 million
Nov 14, 9 AM $ 0.00498
-1.85%
$ 4.98 million $ 26.5 million
Nov 14, 8 AM $ 0.00508
+0.12%
$ 5.08 million $ 26.67 million
Nov 14, 7 AM $ 0.00507
-1.71%
$ 5.07 million $ 26.83 million
Nov 14, 6 AM $ 0.00519
-1.28%
$ 5.19 million $ 26.44 million
Nov 14, 5 AM $ 0.00526
-0.78%
$ 5.26 million $ 26.61 million
Nov 14, 4 AM $ 0.0053
+7.94%
$ 5.3 million $ 26.47 million
Nov 14, 3 AM $ 0.00489
+3.38%
$ 4.89 million $ 26.77 million
Nov 14, 2 AM $ 0.00473
+3.15%
$ 4.73 million $ 26.99 million
Nov 14, 1 AM $ 0.00459
+2.62%
$ 4.59 million $ 26.7 million
Nov 14, 12 AM $ 0.00447
-1.04%
$ 4.47 million $ 26.69 million
Nov 13, 11 PM $ 0.00452
+1.89%
$ 4.52 million $ 26.94 million
Nov 13, 10 PM $ 0.00443
+2.64%
$ 4.43 million $ 26.72 million
Nov 13, 9 PM $ 0.0043
-0.02%
$ 4.3 million $ 26.48 million
Nov 13, 8 PM $ 0.00431
-0.26%
$ 4.31 million $ 26.43 million
Nov 13, 7 PM $ 0.00432
-2.36%
$ 4.32 million $ 26.5 million
Nov 13, 6 PM $ 0.00443
-1.82%
$ 4.43 million $ 26.6 million
Nov 13, 5 PM $ 0.00452
-3.70%
$ 4.52 million $ 27.15 million
Nov 13, 4 PM $ 0.0047
-13.46%
$ 4.71 million $ 27.46 million
Nov 13, 3 PM $ 0.00547
-6.04%
$ 5.47 million $ 27.64 million
Nov 13, 2 PM $ 0.00583
-0.09%
$ 5.82 million $ 27.81 million
Nov 13, 1 PM $ 0.00583
-0.99%
$ 5.83 million $ 27.74 million
Nov 13, 12 PM $ 0.0059
+0.26%
$ 5.9 million $ 27.9 million
Nov 13, 11 AM $ 0.00588
-0.21%
$ 5.88 million $ 27.88 million
Nov 13, 10 AM $ 0.00592
+0.90%
$ 5.92 million $ 27.79 million
Nov 13, 9 AM $ 0.00586
-0.61%
$ 5.86 million $ 27.73 million
Nov 13, 8 AM $ 0.0059
+4.57%
$ 5.9 million $ 27.95 million
Nov 13, 7 AM $ 0.00564
-2.39%
$ 5.64 million $ 27.83 million
Nov 13, 6 AM $ 0.00578
+2.35%
$ 5.78 million $ 27.93 million
Nov 13, 5 AM $ 0.00562
+1.97%
$ 5.62 million $ 27.9 million
Nov 13, 4 AM $ 0.00555
+10.84%
$ 5.55 million $ 27.33 million
Nov 13, 3 AM $ 0.005
-10.97%
$ 5 million $ 26.9 million
Nov 12, 7 AM $ 0.00565
+0.00%
$ 5.65 million $ 1
Nov 12, 6 AM $ 0.00579
+0.00%
$ 5.79 million $ 1
Nov 12, 4 AM $ 0.00612
-0.04%
$ 6.12 million $ 1
Nov 11, 6 PM $ 0.00635
+0.00%
$ 6.35 million $ 1
Nov 11, 9 AM $ 0.00645
-4.48%
$ 6.45 million $ 0
Nov 10, 7 AM $ 0.00813
+0.00%
$ 8.13 million $ 1,662
Nov 9, 7 PM $ 0.00786
+0.00%
$ 7.86 million $ 1,661
Nov 9, 2 AM $ 0.00766
+0.00%
$ 7.66 million $ 1,660
Nov 8, 7 AM $ 0.00825
+0.00%
$ 8.25 million $ 1,661
Nov 7, 4 PM $ 0.00743
+0.00%
$ 7.43 million $ 1,660
Nov 7, 8 AM $ 0.00782
+0.00%
$ 7.82 million $ 1,659
Nov 7, 4 AM $ 0.0079
+0.00%
$ 7.9 million $ 1,659