同舟计划 Historical Data

同舟计划 Page 52
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.00782
+0.00%
$ 7.82 million $ 1,659
Nov 7, 4 AM $ 0.0079
+0.00%
$ 7.9 million $ 1,659
Nov 7, 2 AM $ 0.00788
+0.00%
$ 7.88 million $ 1,664
Nov 6, 11 AM $ 0.00815
+0.00%
$ 8.15 million $ 1,656
Nov 6, 10 AM $ 0.00852
+0.00%
$ 8.52 million $ 1,658
Nov 6, 9 AM $ 0.00809
+0.00%
$ 8.09 million $ 1,657
Nov 6, 8 AM $ 0.00821
+0.00%
$ 8.21 million $ 1,657
Nov 5, 11 AM $ 0.00457
+0.00%
$ 4.57 million $ 1,654
Nov 5, 7 AM $ 0.00477
+0.00%
$ 4.77 million $ 1,653
Nov 5, 5 AM $ 0.00482
+7.49%
$ 4.82 million $ 1,655
Nov 4, 1 PM $ 0.00398
+0.00%
$ 3.98 million $ 1,652
Nov 4, 6 AM $ 0.00398
+0.00%
$ 3.98 million $ 1,651
Nov 3, 3 PM $ 0.00504
+0.00%
$ 5.04 million $ 1,651
Nov 3, 2 PM $ 0.00507
-1.25%
$ 5.07 million $ 1,650
Nov 3, 1 PM $ 0.00522
-0.62%
$ 5.22 million $ 1,651
Nov 3, 4 AM $ 0.00527
+0.00%
$ 5.27 million $ 1,640
Nov 3, 3 AM $ 0.00456
+0.00%
$ 4.56 million $ 1,649
Nov 2, 1 PM $ 0.00502
+0.00%
$ 5.02 million $ 1,648
Nov 2, 3 AM $ 0.00574
+0.00%
$ 5.74 million $ 1,647
Nov 2, 2 AM $ 0.00595
+0.00%
$ 5.95 million $ 1,648
Nov 2, 12 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,646
Nov 1, 10 AM $ 0.00659
+0.00%
$ 6.59 million $ 1,646
Nov 1, 8 AM $ 0.00668
+0.00%
$ 6.68 million $ 1,646
Nov 1, 3 AM $ 0.00685
+0.00%
$ 6.85 million $ 1,646
Nov 1, 2 AM $ 0.00707
-0.48%
$ 7.07 million $ 1,646
Nov 1, 12 AM $ 0.00692
-0.56%
$ 6.92 million $ 1,647
Oct 31, 3 PM $ 0.00723
+0.00%
$ 7.23 million $ 1,646
Oct 31, 2 PM $ 0.00743
-0.91%
$ 7.43 million $ 1,645
Oct 31, 1 PM $ 0.00779
+0.00%
$ 7.79 million $ 1,645
Oct 31, 9 AM $ 0.00828
+0.00%
$ 8.28 million $ 1,646
Oct 31, 8 AM $ 0.00834
+0.00%
$ 8.34 million $ 1,645
Oct 31, 7 AM $ 0.00836
-0.26%
$ 8.36 million $ 1,644
Oct 31, 3 AM $ 0.00832
+0.19%
$ 8.32 million $ 1,645
Oct 31, 2 AM $ 0.00839
+1.56%
$ 8.39 million $ 1,642
Oct 31, 1 AM $ 0.00808
+0.00%
$ 8.08 million $ 1,642
Oct 31, 12 AM $ 0.00822
-2.63%
$ 8.22 million $ 1,641
Oct 30, 1 PM $ 0.00797
+0.00%
$ 7.97 million $ 1,639
Oct 30, 8 AM $ 0.0082
+0.00%
$ 8.2 million $ 1,637
Oct 30, 8 AM $ 0.0082
+0.00%
$ 8.2 million $ 1,637
Oct 30, 7 AM $ 0.00819
+0.00%
$ 8.19 million $ 1,636
Oct 30, 7 AM $ 0.00819
+0.00%
$ 8.19 million $ 1,636
Oct 30, 6 AM $ 0.00824
-4.40%
$ 8.24 million $ 1,633
Oct 30, 6 AM $ 0.00824
-4.40%
$ 8.24 million $ 1,633
Oct 30, 5 AM $ 0.0087
+15.07%
$ 8.7 million $ 1,655
Oct 30, 5 AM $ 0.0087
+15.07%
$ 8.7 million $ 1,655
Oct 30, 4 AM $ 0.00756
-7.19%
$ 7.56 million $ 1,652
Oct 30, 4 AM $ 0.00756
-7.19%
$ 7.56 million $ 1,652
Oct 30, 3 AM $ 0.00821
-4.49%
$ 8.21 million $ 1,649
Oct 30, 3 AM $ 0.00821
-4.49%
$ 8.21 million $ 1,649
Oct 30, 2 AM $ 0.00841
+1.90%
$ 8.41 million $ 1,647