同舟计划 Historical Data

同舟计划 Page 53
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00841
+1.90%
$ 8.41 million $ 1,647
Oct 30, 2 AM $ 0.00841
+1.90%
$ 8.41 million $ 1,647
Oct 30, 1 AM $ 0.00834
-0.11%
$ 8.34 million $ 1,643
Oct 30, 1 AM $ 0.00834
-0.11%
$ 8.34 million $ 1,643
Oct 30, 12 AM $ 0.00856
+13.09%
$ 8.56 million $ 1,641
Oct 30, 12 AM $ 0.00856
+13.09%
$ 8.56 million $ 1,641
Oct 29, 9 AM $ 0.00961
+6.91%
$ 9.61 million $ 1,596
Oct 29, 9 AM $ 0.00961
+6.91%
$ 9.61 million $ 1,596
Oct 29, 8 AM $ 0.00894
+1.85%
$ 8.94 million $ 1,561
Oct 29, 8 AM $ 0.00894
+1.85%
$ 8.94 million $ 1,561
Oct 29, 7 AM $ 0.0089
+8.08%
$ 8.9 million $ 1,536
Oct 29, 7 AM $ 0.0089
+8.08%
$ 8.9 million $ 1,536
Oct 29, 6 AM $ 0.00814
+0.71%
$ 8.14 million $ 1,363
Oct 29, 6 AM $ 0.00814
+0.71%
$ 8.14 million $ 1,363
Oct 29, 5 AM $ 0.00803
-8.17%
$ 8.03 million $ 1,146
Oct 29, 5 AM $ 0.00803
-8.17%
$ 8.03 million $ 1,146
Oct 29, 4 AM $ 0.00878
+12.82%
$ 8.78 million $ 885
Oct 29, 4 AM $ 0.00878
+12.82%
$ 8.78 million $ 885
Oct 29, 3 AM $ 0.00782
-4.27%
$ 7.87 million $ 306
Oct 29, 3 AM $ 0.00782
-4.27%
$ 7.87 million $ 306
Oct 29, 2 AM $ 0.00817
-2.06%
$ 8.17 million $ 101
Download