同舟计划 Historical Data

同舟计划 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0000441
-0.54%
$ 44,051 $ 107
Mar 26, 12 AM $ 0.0000443
-0.10%
$ 44,297 $ 9
Mar 25, 11 PM $ 0.0000443
-0.16%
$ 44,342 $ 17
Mar 25, 10 PM $ 0.0000444
+0.27%
$ 44,411 $ 17
Mar 25, 9 PM $ 0.0000443
+0.01%
$ 44,287 $ 17
Mar 25, 1 PM $ 0.0000477
+7.67%
$ 47,746 $ 34
Mar 25, 12 PM $ 0.0000443
+0.00%
$ -- $ 26
Mar 25, 11 AM $ 0.0000443
+0.23%
$ 44,347 $ 26
Mar 25, 10 AM $ 0.0000443
-0.18%
$ 44,257 $ 25
Mar 25, 4 AM $ 0.0000439
+0.00%
$ 43,872 $ 657
Mar 25, 3 AM $ 0.0000439
+0.46%
$ 43,862 $ 657
Mar 25, 2 AM $ 0.0000437
-0.17%
$ 43,665 $ 654
Mar 25, 1 AM $ 0.0000437
-0.02%
$ 43,733 $ 655
Mar 25, 12 AM $ 0.0000437
+0.22%
$ 43,742 $ 655
Mar 24, 11 PM $ 0.0000436
+0.06%
$ 43,644 $ 645
Mar 24, 10 PM $ 0.0000436
-0.06%
$ 43,614 $ 645
Mar 24, 5 PM $ 0.0000431
-0.04%
$ 43,111 $ 636
Mar 24, 4 PM $ 0.0000431
-0.21%
$ 43,129 $ 636
Mar 24, 3 PM $ 0.0000432
+0.18%
$ 43,212 $ 629
Mar 24, 2 PM $ 0.0000431
-0.29%
$ 43,133 $ 627
Mar 24, 10 AM $ 0.0000444
+0.00%
$ 44,406 $ 6
Mar 24, 5 AM $ 0.000043
-0.23%
$ 43,015 $ 6
Mar 24, 4 AM $ 0.0000431
-0.54%
$ 43,107 $ 6
Mar 24, 3 AM $ 0.0000433
+0.00%
$ 43,332 $ 6
Mar 24, 2 AM $ 0.0000433
-0.13%
$ 43,333 $ 7
Mar 24, 1 AM $ 0.0000434
-0.57%
$ 43,373 $ 7
Mar 24, 12 AM $ 0.0000436
-0.08%
$ 43,621 $ 7
Mar 23, 11 PM $ 0.0000437
+0.13%
$ 43,650 $ 7
Mar 23, 3 PM $ 0.0000437
-1.06%
$ 43,722 $ 7
Mar 23, 2 PM $ 0.0000442
-0.11%
$ 44,174 $ 6
Mar 23, 1 PM $ 0.0000442
+0.16%
$ 44,246 $ 6
Mar 23, 5 AM $ 0.0000431
+0.12%
$ 43,094 $ 7
Mar 23, 4 AM $ 0.000043
+0.24%
$ 43,045 $ 7
Mar 23, 3 AM $ 0.0000429
-0.18%
$ 42,941 $ 25
Mar 23, 2 AM $ 0.000043
+0.14%
$ 43,022 $ 50
Mar 23, 1 AM $ 0.000043
+0.21%
$ 42,966 $ 50
Mar 23, 12 AM $ 0.0000428
-0.20%
$ 42,843 $ 50
Mar 22, 11 PM $ 0.0000429
-0.15%
$ 42,950 $ 183
Mar 22, 3 PM $ 0.0000433
+0.21%
$ 43,257 $ 185
Mar 22, 2 PM $ 0.0000432
+0.04%
$ 43,186 $ 185
Mar 22, 1 PM $ 0.0000432
-0.25%
$ 43,156 $ 185
Mar 22, 6 AM $ 0.0000434
+0.00%
$ 43,404 $ 187
Mar 22, 5 AM $ 0.0000434
-0.20%
$ 43,394 $ 187
Mar 22, 4 AM $ 0.0000435
+0.27%
$ 43,475 $ 187
Mar 22, 3 AM $ 0.0000434
+0.13%
$ 43,357 $ 167
Mar 22, 2 AM $ 0.0000433
+0.33%
$ 43,299 $ 142
Mar 22, 1 AM $ 0.0000432
+0.03%
$ 43,155 $ 142
Mar 22, 12 AM $ 0.0000431
-0.03%
$ 43,141 $ 142
Mar 21, 3 PM $ 0.0000443
-0.15%
$ 44,331 $ 31
Mar 21, 2 PM $ 0.0000444
-0.07%
$ 44,405 $ 30