同舟计划 Historical Data

同舟计划 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0000415
-0.38%
$ 41,524 $ 406
Apr 14, 3 AM $ 0.0000417
+0.44%
$ 41,684 $ 406
Apr 14, 2 AM $ 0.0000414
+0.00%
$ 41,354 $ 322
Apr 13, 8 PM $ 0.0000411
+1.12%
$ 41,127 $ 267
Apr 13, 7 PM $ 0.0000407
+0.77%
$ 40,654 $ 196
Apr 13, 6 PM $ 0.0000403
+0.08%
$ 40,328 $ 46
Apr 13, 11 AM $ 0.0000398
+0.01%
$ 39,817 $ 48
Apr 13, 10 AM $ 0.0000398
-0.07%
$ 39,820 $ 48
Apr 13, 9 AM $ 0.0000401
+0.90%
$ 40,090 $ 75
Apr 13, 1 AM $ 0.0000397
+0.00%
$ 39,663 $ 53
Apr 13, 12 AM $ 0.0000395
+0.51%
$ 39,454 $ 56
Apr 12, 11 PM $ 0.0000393
-0.60%
$ 39,254 $ 55
Apr 12, 10 PM $ 0.0000395
-0.02%
$ 39,477 $ 55
Apr 12, 9 PM $ 0.0000395
-0.34%
$ 39,501 $ 55
Apr 12, 2 PM $ 0.0000394
+0.00%
$ 39,367 $ 54
Apr 12, 1 PM $ 0.0000394
-0.05%
$ 39,409 $ 54
Apr 12, 12 PM $ 0.0000395
+0.01%
$ 39,482 $ 128
Apr 12, 11 AM $ 0.0000395
-0.03%
$ 39,473 $ 126
Apr 12, 3 AM $ 0.0000398
+0.00%
$ 39,837 $ 354
Apr 12, 2 AM $ 0.0000395
-0.21%
$ 39,498 $ 351
Apr 12, 1 AM $ 0.0000395
-2.00%
$ 39,470 $ 369
Apr 12, 12 AM $ 0.0000405
-0.07%
$ 40,467 $ 362
Apr 11, 11 PM $ 0.0000405
-0.94%
$ 40,498 $ 373
Apr 11, 10 PM $ 0.0000408
+0.15%
$ 40,801 $ 377
Apr 11, 4 PM $ 0.0000406
-0.10%
$ 40,566 $ 883
Apr 11, 1 PM $ 0.0000401
+0.00%
$ 40,141 $ 11,051
Apr 11, 12 PM $ 0.0000407
+0.22%
$ 40,682 $ 27,242
Apr 11, 11 AM $ 0.0000405
+0.37%
$ 40,535 $ 27,262
Apr 11, 10 AM $ 0.0000404
-0.83%
$ 40,379 $ 27,162
Apr 11, 9 AM $ 0.0000407
+0.09%
$ 40,678 $ 27,260
Apr 11, 8 AM $ 0.0000408
+0.00%
$ 40,808 $ 27,141
Apr 11, 12 AM $ 0.0000407
-0.03%
$ 40,734 $ 27,328
Apr 10, 11 PM $ 0.0000407
-0.08%
$ 40,745 $ 27,343
Apr 10, 10 PM $ 0.0000408
-0.25%
$ 40,781 $ 27,366
Apr 10, 9 PM $ 0.0000409
-0.33%
$ 40,880 $ 27,453
Apr 10, 8 PM $ 0.0000409
+0.00%
$ 40,948 $ 27,546
Apr 10, 7 PM $ 0.0000416
+0.00%
$ 41,630 $ 27,177
Apr 10, 6 PM $ 0.0000416
+0.24%
$ 41,630 $ 27,141
Apr 10, 5 PM $ 0.0000416
+0.23%
$ 41,620 $ 26,942
Apr 10, 2 PM $ 0.0000421
+2.42%
$ 42,101 $ 26,632
Apr 10, 1 PM $ 0.0000413
-6.14%
$ 41,323 $ 16,544
Apr 10, 12 PM $ 0.0000443
+10.49%
$ 44,340 $ 15,460
Apr 10, 11 AM $ 0.0000401
+0.10%
$ 40,130 $ 428
Apr 10, 8 AM $ 0.0000402
+0.00%
$ 40,228 $ 328
Apr 10, 1 AM $ 0.0000403
+0.13%
$ 40,261 $ 62
Apr 10, 12 AM $ 0.0000402
+0.14%
$ 40,202 $ 61
Apr 9, 11 PM $ 0.0000401
-0.60%
$ 40,143 $ 61
Apr 9, 10 PM $ 0.0000404
-0.11%
$ 40,411 $ 62
Apr 9, 9 PM $ 0.0000405
-0.16%
$ 40,469 $ 45
Apr 9, 1 PM $ 0.0000403
+0.00%
$ 40,255 $ 73